Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.902,93 -1.380,26 (-2,29%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 20 | 42 | 2024-05-03 | 0.25 | -0.20 | -44.44% | 107 | 1,923 |
| 5.60 | 0.00 | - | 2 | 10 | 2024-05-10 | 0.60 | 0.00 | - | 4 | 17 |
| 14.60 | -0.38 | -2.54% | 1 | 254 | 2024-05-17 | 1.00 | +0.05 | +5.26% | 33 | 1,718 |
| - | - | - | - | - | 2024-05-24 | 1.00 | -0.30 | -23.08% | 6 | 44 |
| - | - | - | - | - | 2024-05-31 | 1.42 | -4.25 | -74.96% | 4 | 6 |
| 16.50 | +7.00 | +73.68% | 12 | 759 | 2024-06-21 | 2.65 | +0.05 | +1.92% | 40 | 1,678 |
| 12.90 | 0.00 | - | 3 | 37 | 2024-08-16 | 5.40 | 0.00 | - | 45 | 414 |
| 14.16 | 0.00 | - | 22 | 59 | 2024-09-20 | 6.50 | -1.30 | -16.67% | 102 | 338 |
| 22.80 | +6.94 | +43.76% | 1 | 10 | 2024-10-18 | 8.00 | 0.00 | - | 5 | 11 |
| 18.90 | 0.00 | - | 1 | 6 | 2024-11-15 | 11.40 | 0.00 | - | 3 | 14 |
| 28.74 | +0.96 | +3.46% | 1 | 1,330 | 2025-01-17 | 10.72 | -0.68 | -5.96% | 10 | 696 |
| 28.11 | 0.00 | - | 1 | 1 | 2025-06-20 | 15.30 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2025-12-19 | 16.00 | 0.00 | - | 1 | 1 |
| 40.70 | 0.00 | - | 1 | 49 | 2026-01-16 | 19.60 | 0.00 | - | 85 | 88 |
