Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.545,09 +224,17 (+0,38%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 10 | 32 |
| 21.10 | 0.00 | - | 2 | 122 | 2024-05-17 | 0.25 | 0.00 | - | 4 | 486 |
| - | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 3 | 13 |
| 23.00 | 0.00 | - | 1 | 346 | 2024-06-21 | 0.90 | -0.51 | -36.17% | 6 | 1,040 |
| 34.31 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.00 | 0.00 | - | 70 | 125 |
| 31.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 5.40 | 0.00 | - | 22 | 79 |
| - | - | - | - | - | 2024-10-18 | 6.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-11-15 | 8.10 | 0.00 | - | - | 3 |
| 33.30 | +4.85 | +17.05% | 1 | 3,565 | 2025-01-17 | 9.50 | 0.00 | - | 5 | 3,696 |
| - | - | - | - | - | 2025-06-20 | 16.30 | 0.00 | - | 55 | 286 |
| - | - | - | - | - | 2025-12-19 | 20.18 | 0.00 | - | 1 | 1 |
| 50.27 | 0.00 | - | 3 | 18 | 2026-01-16 | 16.40 | 0.00 | - | 2 | 63 |
