Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.807,68 +571,61 (+1,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.741,06 -857,03 (-1,44%) CMC Crypto 200
1.359,87 +47,24 (+3,60%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.66 | -92.96% | 2 | 33 |
| 18.55 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 167 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -1.31 | -94.93% | 60 | 61 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.25 | -62.50% | 1 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.72 | 0.00 | - | - | 1 |
| 23.53 | 0.00 | - | 3 | 110 | 2024-06-21 | 0.65 | 0.00 | - | 3 | 655 |
| 36.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 47 |
| 24.75 | 0.00 | - | - | 2 | 2024-09-20 | 4.20 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 2 | 4 |
| 46.70 | 0.00 | - | 5 | 6 | 2024-11-15 | 5.10 | 0.00 | - | 5 | 28 |
| 35.20 | 0.00 | - | - | 100 | 2025-06-20 | 14.50 | 0.00 | - | 56 | 132 |
| - | - | - | - | - | 2025-12-19 | 11.30 | 0.00 | - | 1 | 2 |
