Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.412,02 +517,05 (+0,88%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 8 | 27 |
| 34.11 | +10.61 | +45.15% | 2 | 15 | 2024-05-17 | 0.13 | -0.57 | -81.43% | 6 | 186 |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | - | 4 |
| 33.30 | +4.71 | +16.47% | 1 | 244 | 2024-06-21 | 0.55 | -0.01 | -1.79% | 1 | 419 |
| 44.11 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.99 | +0.04 | +2.05% | 1 | 182 |
| - | - | - | - | - | 2024-09-20 | 2.65 | -1.25 | -32.05% | 2 | 672 |
| 46.60 | 0.00 | - | 6 | 6 | 2024-10-18 | - | - | - | - | - |
| 43.40 | 0.00 | - | 10 | 10 | 2024-11-15 | 6.90 | 0.00 | - | 1 | 29 |
| 39.10 | 0.00 | - | 1 | 323 | 2025-01-17 | 6.10 | 0.00 | - | 3 | 743 |
| - | - | - | - | - | 2025-06-20 | 13.00 | 0.00 | - | 55 | 71 |
| - | - | - | - | - | 2025-12-19 | 10.38 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 1 | 67 | 2026-01-16 | 12.80 | -0.15 | -1.16% | 2 | 106 |
