Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.641,49 +752,89 (+1,28%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 6 | 66 | 2024-05-17 | 0.65 | 0.00 | - | 63 | 146 |
| 46.70 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.45 | 0.00 | - | 68 | 826 |
| - | - | - | - | - | 2024-07-19 | 0.95 | +0.95 | - | - | 3 |
| 48.50 | 0.00 | - | - | 1 | 2024-08-16 | 1.40 | -0.35 | -20.00% | 20 | 132 |
| 37.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 56 | 61 |
| 49.67 | 0.00 | - | - | 40 | 2024-11-15 | 3.30 | -1.00 | -23.26% | 2 | 90 |
| 48.80 | 0.00 | - | - | 1 | 2025-06-20 | 8.00 | -2.60 | -24.53% | 6 | 547 |
| - | - | - | - | - | 2025-12-19 | 15.00 | 0.00 | - | - | 33 |
