Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.584,89 -48,13 (-0,12%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.261,56 -813,26 (-1,33%) CMC Crypto 200
1.353,33 -7,00 (-0,51%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 75 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.72 | 0.00 | - | 1 | 0 |
| 36.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 1.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.55 | 0.00 | - | 2 | 5 |
| 35.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | - | 36 |
| 61.20 | 0.00 | - | 3 | 34 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 12 |
