Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.900,10 +283,00 (+0,73%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,78 -570,71 (-0,88%) CMC Crypto 200
1.512,88 -13,54 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 23 | 23 |
| 61.15 | 0.00 | - | 6 | 130 | 2024-06-21 | 0.55 | 0.00 | - | 150 | 770 |
| - | - | - | - | - | 2024-08-16 | 0.51 | 0.00 | - | 1 | 27 |
| 53.03 | 0.00 | - | 10 | 40 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2024-10-18 | 1.25 | -0.55 | -30.56% | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.20 | 0.00 | - | 1 | 5 |
| 56.72 | 0.00 | - | 2 | 1,044 | 2025-01-17 | 2.75 | 0.00 | - | 3 | 681 |
| - | - | - | - | - | 2025-06-20 | 4.70 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2025-12-19 | 8.70 | 0.00 | - | 1 | 1 |
| 65.60 | 0.00 | - | 1 | 38 | 2026-01-16 | 8.60 | 0.00 | - | 2 | 8 |
