Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.925,94 +110,02 (+0,29%) Gold
2.310,90 +8,00 (+0,35%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
53.656,93 -3.695,81 (-6,44%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:185.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.25 | 0.00 | - | 9 | 19 |
| 71.70 | 0.00 | - | 14 | 41 | 2024-06-21 | 0.45 | 0.00 | - | 120 | 147 |
| - | - | - | - | - | 2024-08-16 | 0.63 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 3 | 10 |
| 39.60 | 0.00 | - | 1 | 19 | 2025-01-17 | 3.40 | 0.00 | - | 33 | 599 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | 50 | 163 |
| - | - | - | - | - | 2025-12-19 | 7.60 | 0.00 | - | 2 | 3 |
| 64.50 | 0.00 | - | 3 | 3 | 2026-01-16 | 8.20 | 0.00 | - | 31 | 106 |
