Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.191,14 +189,54 (+1,05%) Euro Stoxx 50
4.965,88 +44,40 (+0,90%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,20 +16,60 (+0,72%) EUR/USD
1,0789 +0,0022 (+0,21%) Bitcoin EUR
59.322,52 +230,55 (+0,39%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 12 | 18 | 2024-05-17 | 0.16 | 0.00 | - | 9 | 31 |
| 49.17 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-10-18 | 1.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.75 | 0.00 | - | 2 | 17 |
| 86.97 | 0.00 | - | 1 | 5 | 2025-01-17 | 1.90 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | - | 1 |
| 89.70 | 0.00 | - | 5 | 5 | 2025-12-19 | 8.10 | 0.00 | - | 46 | 56 |
| 63.58 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 4 |
