Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,70 +0,80 (+0,03%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
54.081,95 -3.815,86 (-6,59%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.90 | 0.00 | - | - | 18 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 0 |
| 77.10 | 0.00 | - | 11 | 55 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 171 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-09-20 | 1.20 | 0.00 | - | 3 | 3 |
| 88.42 | 0.00 | - | 2 | 14 | 2025-01-17 | 1.40 | 0.00 | - | 3 | 117 |
| - | - | - | - | - | 2025-06-20 | 2.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-12-19 | 4.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2026-01-16 | 4.27 | 0.00 | - | 2 | 19 |
