Deutsche Märkte schließen in 40 Minuten
DAX
18.251,61 +96,37 (+0,53%) Euro Stoxx 50
4.925,77 +9,83 (+0,20%) Dow Jones 30
39.235,10 +107,30 (+0,27%) Gold
2.337,50 +24,30 (+1,05%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
57.803,28 +83,61 (+0,14%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:50AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.24 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 205.00 | 0.38 | 0.00 | - | 17 | 141 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 215.00 | 0.95 | 0.00 | - | 27 | 119 |
| 7.30 | 0.00 | - | 2 | 20 | 220.00 | 2.09 | 0.00 | - | 3 | 273 |
| 4.10 | +0.30 | +7.89% | 1 | 127 | 225.00 | 4.20 | 0.00 | - | 1 | 332 |
| 1.55 | 0.00 | - | 21 | 316 | 230.00 | 6.90 | 0.00 | - | 2 | 849 |
| 0.55 | -0.21 | -27.63% | 5 | 569 | 235.00 | 7.80 | 0.00 | - | 1 | 54 |
| 0.25 | 0.00 | - | 7 | 542 | 240.00 | 19.02 | 0.00 | - | 10 | 35 |
| 0.20 | 0.00 | - | 54 | 1,496 | 245.00 | 21.75 | 0.00 | - | 5 | 16 |
| 0.08 | 0.00 | - | 3 | 295 | 250.00 | 20.20 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 10 | 750 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,033 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 66 | 265.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 183 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 275.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 25 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
