Deutsche Märkte schließen in 45 Minuten
DAX
18.247,00 +91,76 (+0,51%) Euro Stoxx 50
4.925,13 +9,19 (+0,19%) Dow Jones 30
39.234,70 +106,90 (+0,27%) Gold
2.336,20 +23,00 (+0,99%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
57.831,55 +323,13 (+0,56%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 205.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 215.00 | 0.55 | 0.00 | - | 2 | 75 |
| 7.50 | 0.00 | - | 1 | 2 | 220.00 | 1.40 | 0.00 | - | 9 | 32 |
| 2.61 | 0.00 | - | 6 | 150 | 225.00 | 3.05 | 0.00 | - | 25 | 66 |
| 0.93 | 0.00 | - | 1 | 31 | 230.00 | 4.10 | 0.00 | - | 14 | 24 |
| 0.20 | 0.00 | - | 2 | 70 | 235.00 | 9.57 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 3 | 270 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 18 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 290.00 | - | - | - | - | - |
