Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.663,95 +94,99 (+0,17%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240712C00220000 | 2024-06-21 3:11PM EDT | 220.00 | 7.50 | 7.00 | 8.10 | 0.00 | - | 1 | 2 | 25.34% |
| UNP240712C00225000 | 2024-06-28 12:10PM EDT | 225.00 | 3.70 | 3.80 | 4.10 | +0.32 | +9.47% | 7 | 150 | 20.20% |
| UNP240712C00230000 | 2024-06-27 1:20PM EDT | 230.00 | 1.92 | 0.70 | 3.70 | +0.95 | +97.94% | 1 | 31 | 31.23% |
| UNP240712C00235000 | 2024-06-28 11:35AM EDT | 235.00 | 0.45 | 0.40 | 0.70 | +0.25 | +125.00% | 63 | 70 | 19.81% |
| UNP240712C00240000 | 2024-06-24 3:13PM EDT | 240.00 | 0.26 | 0.10 | 1.55 | 0.00 | - | 3 | 270 | 34.86% |
| UNP240712C00245000 | 2024-06-13 2:49PM EDT | 245.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 15 | 18 | 41.60% |
| UNP240712C00285000 | 2024-06-17 3:43PM EDT | 285.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 72.95% |
| UNP240712C00290000 | 2024-06-17 3:44PM EDT | 290.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 77.20% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240712P00190000 | 2024-06-24 1:52PM EDT | 190.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 61.57% |
| UNP240712P00195000 | 2024-06-13 2:48PM EDT | 195.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 43.85% |
| UNP240712P00205000 | 2024-06-10 11:18AM EDT | 205.00 | 0.32 | 0.00 | 1.45 | 0.00 | - | - | 1 | 48.93% |
| UNP240712P00210000 | 2024-06-25 9:39AM EDT | 210.00 | 0.50 | 0.10 | 1.50 | 0.00 | - | 6 | 11 | 40.97% |
| UNP240712P00215000 | 2024-06-26 1:32PM EDT | 215.00 | 0.55 | 0.20 | 1.60 | 0.00 | - | 2 | 75 | 33.06% |
| UNP240712P00220000 | 2024-06-28 3:33PM EDT | 220.00 | 0.85 | 0.45 | 0.95 | -0.55 | -39.29% | 5 | 32 | 18.67% |
| UNP240712P00225000 | 2024-06-28 12:51PM EDT | 225.00 | 2.00 | 0.55 | 3.50 | -0.95 | -32.20% | 2 | 67 | 24.13% |
| UNP240712P00230000 | 2024-06-24 10:29AM EDT | 230.00 | 6.22 | 4.50 | 7.00 | +2.12 | +51.71% | 1 | 24 | 28.57% |
| UNP240712P00235000 | 2024-06-04 12:51PM EDT | 235.00 | 9.57 | 8.10 | 11.00 | 0.00 | - | 1 | 0 | 32.11% |
