Deutsche Märkte schließen in 37 Minuten
DAX
18.248,75 +93,51 (+0,52%) Euro Stoxx 50
4.924,08 +8,14 (+0,17%) Dow Jones 30
39.223,19 +95,39 (+0,24%) Gold
2.338,10 +24,90 (+1,08%) EUR/USD
1,0714 +0,0030 (+0,28%) Bitcoin EUR
57.700,62 -41,61 (-0,07%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 96 | 121 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 18 |
| 16.60 | 0.00 | - | 5 | 6 | 210.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 212.50 | 0.39 | 0.00 | - | - | 3 |
| 12.25 | 0.00 | - | 1 | 2 | 215.00 | 0.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 217.50 | 0.45 | 0.00 | - | 3 | 55 |
| 6.80 | +1.90 | +38.78% | 1 | 70 | 220.00 | 0.80 | 0.00 | - | 54 | 161 |
| 3.96 | 0.00 | - | 22 | 23 | 222.50 | 1.70 | +0.20 | +13.33% | 3 | 32 |
| 1.85 | -0.03 | -1.60% | 2 | 44 | 225.00 | 2.35 | 0.00 | - | 1 | 25 |
| 1.15 | 0.00 | - | 6 | 26 | 227.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 118 | 230.00 | 3.20 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 32 | 79 | 232.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 42 | 235.00 | 6.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 50 | 50 | 237.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 49 | 240.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 300 | 245.00 | - | - | - | - | - |
| 0.19 | -0.09 | -32.14% | 5 | 6 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 285.00 | - | - | - | - | - |
