Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.254,54 +99,30 (+0,55%) Euro Stoxx 50
4.924,58 +8,64 (+0,18%) Dow Jones 30
39.186,58 +58,78 (+0,15%) Gold
2.336,90 +23,70 (+1,02%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
58.091,56 +463,35 (+0,80%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 61 | 74 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 205.00 | 0.05 | -0.05 | -50.00% | 2 | 9 |
| - | - | - | - | - | 207.50 | 0.12 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 210.00 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 212.50 | 0.25 | 0.00 | - | 10 | 32 |
| 7.40 | 0.00 | - | 22 | 14 | 215.00 | 0.35 | 0.00 | - | 22 | 50 |
| 7.69 | 0.00 | - | 1 | 2 | 217.50 | 0.20 | 0.00 | - | 3 | 32 |
| 2.10 | 0.00 | - | 14 | 15 | 220.00 | 0.34 | 0.00 | - | 33 | 583 |
| 3.20 | 0.00 | - | 11 | 121 | 222.50 | 0.90 | -1.48 | -62.18% | 8 | 57 |
| 0.90 | -0.37 | -29.13% | 2 | 105 | 225.00 | 2.15 | 0.00 | - | 16 | 58 |
| 0.30 | 0.00 | - | 14 | 128 | 227.50 | 3.25 | -0.20 | -5.80% | 5 | 40 |
| 0.12 | 0.00 | - | 23 | 270 | 230.00 | 5.70 | -0.30 | -5.00% | 5 | 26 |
| 0.03 | 0.00 | - | 10 | 66 | 232.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 146 | 235.00 | 10.90 | 0.00 | - | 10 | 7 |
| 0.05 | 0.00 | - | 1 | 2 | 237.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 57 | 240.00 | 10.92 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 43 | 245.00 | 17.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 60 | 250.00 | 8.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 11 | 53 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 300 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 48 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 270.00 | - | - | - | - | - |
