Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 5.30 | 8.30 | 0.00 | - | - | 0 | 69.87% |
UNM240517C00047500 | 2024-04-26 12:52PM EDT | 47.50 | 3.80 | 3.70 | 4.70 | -0.40 | -9.52% | 23 | 8 | 60.60% |
UNM240517C00050000 | 2024-04-26 10:41AM EDT | 50.00 | 2.10 | 1.95 | 2.10 | -0.62 | -22.79% | 1 | 94 | 36.13% |
UNM240517C00052500 | 2024-04-26 11:19AM EDT | 52.50 | 0.85 | 0.70 | 0.90 | -0.26 | -23.42% | 53 | 997 | 33.79% |
UNM240517C00055000 | 2024-04-26 3:50PM EDT | 55.00 | 0.25 | 0.20 | 0.35 | -0.14 | -35.90% | 4 | 772 | 34.23% |
UNM240517C00057500 | 2024-04-23 1:02PM EDT | 57.50 | 0.17 | 0.00 | 0.45 | 0.00 | - | 5 | 392 | 49.56% |
UNM240517C00060000 | 2024-04-10 3:10PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 1 | 15 | 37.11% |
UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 67.97% |
UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 4.40 | 0.00 | - | - | 2 | 134.18% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 128.91% |
UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 78.22% |
UNM240517P00042500 | 2024-04-11 1:42PM EDT | 42.50 | 0.82 | 0.00 | 0.40 | 0.00 | - | - | 366 | 53.13% |
UNM240517P00045000 | 2024-04-12 1:29PM EDT | 45.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 10 | 522 | 41.99% |
UNM240517P00047500 | 2024-04-26 12:00PM EDT | 47.50 | 0.45 | 0.35 | 0.55 | +0.15 | +50.00% | 2 | 80 | 37.16% |
UNM240517P00050000 | 2024-04-26 11:42AM EDT | 50.00 | 1.25 | 1.10 | 1.20 | +0.35 | +38.89% | 3 | 181 | 32.86% |
UNM240517P00052500 | 2024-04-23 11:34AM EDT | 52.50 | 2.05 | 2.40 | 2.55 | 0.00 | - | 1 | 132 | 31.49% |
UNM240517P00055000 | 2024-04-24 9:42AM EDT | 55.00 | 3.60 | 4.30 | 5.10 | 0.00 | - | 20 | 128 | 48.63% |