Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.500,56 +285,70 (+0,51%)
Unum Group (UNM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 366 |
| 5.92 | 0.00 | - | - | 0 | 45.00 | 0.30 | 0.00 | - | 5 | 521 |
| 5.30 | 0.00 | - | 4 | 7 | 47.50 | 0.03 | 0.00 | - | 2 | 192 |
| 3.30 | +0.45 | +15.79% | 3 | 95 | 50.00 | 0.05 | 0.00 | - | 5 | 578 |
| 0.80 | +0.20 | +33.33% | 13 | 2,206 | 52.50 | 0.50 | 0.00 | - | 16 | 109 |
| 0.04 | -0.01 | -20.00% | 2 | 811 | 55.00 | 1.95 | -2.05 | -51.25% | 5 | 111 |
| 0.05 | 0.00 | - | 26 | 417 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 5 | 62.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
