Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.744,82 +807,53 (+1,33%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT260116C00001000 | 2023-10-27 9:30AM EDT | 1.00 | 3.47 | 2.00 | 6.90 | 0.00 | - | 10 | 0 | 0.00% |
| UNIT260116C00002000 | 2024-06-14 9:30AM EDT | 2.00 | 1.35 | 0.00 | 3.80 | +0.32 | +31.07% | 2 | 12 | 143.55% |
| UNIT260116C00003000 | 2024-06-14 12:39PM EDT | 3.00 | 0.75 | 0.65 | 0.85 | -0.10 | -11.76% | 310 | 363 | 61.62% |
| UNIT260116C00004000 | 2024-06-14 2:07PM EDT | 4.00 | 0.50 | 0.20 | 0.55 | -0.05 | -9.09% | 102 | 1,228 | 52.15% |
| UNIT260116C00005000 | 2024-06-14 2:36PM EDT | 5.00 | 0.38 | 0.35 | 0.45 | +0.05 | +15.15% | 4 | 812 | 65.43% |
| UNIT260116C00007000 | 2024-06-14 12:47PM EDT | 7.00 | 0.22 | 0.15 | 0.30 | +0.07 | +46.67% | 222 | 4,843 | 65.82% |
| UNIT260116C00010000 | 2024-06-14 12:47PM EDT | 10.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 101 | 263 | 68.36% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT260116P00001000 | 2023-10-27 9:30AM EDT | 1.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 0 | 105.47% |
| UNIT260116P00002000 | 2024-06-14 12:27PM EDT | 2.00 | 0.50 | 0.30 | 0.60 | +0.30 | +150.00% | 7 | 15 | 66.60% |
| UNIT260116P00003000 | 2024-06-14 12:15PM EDT | 3.00 | 0.97 | 0.85 | 1.15 | +0.07 | +7.78% | 5 | 759 | 61.72% |
| UNIT260116P00004000 | 2024-06-14 3:12PM EDT | 4.00 | 1.75 | 1.45 | 1.95 | +0.35 | +25.00% | 14 | 490 | 57.62% |
| UNIT260116P00005000 | 2024-06-14 3:08PM EDT | 5.00 | 2.75 | 1.90 | 2.80 | +0.25 | +10.00% | 1 | 178 | 76.56% |
| UNIT260116P00007000 | 2024-06-12 1:23PM EDT | 7.00 | 3.70 | 2.25 | 6.50 | 0.00 | - | 2 | 7 | 55.66% |
| UNIT260116P00010000 | 2024-05-13 1:54PM EDT | 10.00 | 6.30 | 5.00 | 9.10 | 0.00 | - | 4 | 5 | 210.55% |
