Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.103,65 +335,84 (+0,56%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1,050 | 1,272 |
| 0.90 | -0.30 | -25.00% | 8 | 6 | 2.00 | 0.20 | 0.00 | - | 4 | 574 |
| 0.41 | 0.00 | - | 4 | 235 | 3.00 | 0.70 | 0.00 | - | 6 | 8,315 |
| 0.16 | 0.00 | - | 2 | 1,145 | 4.00 | 1.55 | 0.00 | - | 50 | 4,403 |
| 0.09 | 0.00 | - | 5 | 2,148 | 5.00 | 2.25 | -0.05 | -2.17% | 1 | 499 |
| 0.11 | 0.00 | - | 1 | 41 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 2,682 | 7.00 | 3.50 | 0.00 | - | 1 | 128 |
| 0.35 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 750 | 10.00 | 7.30 | 0.00 | - | 10 | 15 |
| 0.05 | 0.00 | - | 1 | 89 | 12.00 | 8.21 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 307 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 71 | 17.00 | 14.25 | 0.00 | - | 25 | 0 |
