Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,78 +288,96 (+0,47%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250117C00002000 | 2023-10-19 10:20AM EDT | 2.00 | 2.36 | 1.40 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNIT250117C00003000 | 2024-05-31 11:00AM EDT | 3.00 | 0.51 | 0.35 | 0.65 | -0.04 | -7.27% | 32 | 75 | 58.40% |
| UNIT250117C00004000 | 2024-05-31 1:19PM EDT | 4.00 | 0.20 | 0.20 | 0.35 | -0.02 | -9.09% | 1 | 891 | 53.91% |
| UNIT250117C00005000 | 2024-05-30 1:38PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,853 | 54.30% |
| UNIT250117C00006000 | 2024-05-13 12:07PM EDT | 6.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1 | 41 | 100.78% |
| UNIT250117C00007000 | 2024-05-29 2:00PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 2,441 | 67.58% |
| UNIT250117C00008000 | 2024-05-03 10:43AM EDT | 8.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 99.61% |
| UNIT250117C00010000 | 2024-05-07 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 750 | 92.58% |
| UNIT250117C00012000 | 2024-05-03 9:44AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 102.34% |
| UNIT250117C00015000 | 2024-03-01 12:20PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 307 | 90.63% |
| UNIT250117C00017000 | 2023-04-11 3:00PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 71 | 146.09% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250117P00001000 | 2024-02-20 1:25PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 211 | 176.56% |
| UNIT250117P00002000 | 2024-05-24 9:53AM EDT | 2.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 571 | 85.94% |
| UNIT250117P00003000 | 2024-05-31 1:08PM EDT | 3.00 | 0.55 | 0.45 | 0.70 | -0.07 | -11.29% | 10 | 8,315 | 67.58% |
| UNIT250117P00004000 | 2024-05-29 2:58PM EDT | 4.00 | 1.35 | 1.15 | 1.45 | 0.00 | - | 12 | 4,403 | 72.85% |
| UNIT250117P00005000 | 2024-05-29 9:54AM EDT | 5.00 | 2.33 | 2.00 | 2.30 | 0.00 | - | 20 | 537 | 76.95% |
| UNIT250117P00007000 | 2024-05-20 3:17PM EDT | 7.00 | 3.50 | 3.90 | 4.30 | 0.00 | - | 1 | 276 | 95.70% |
| UNIT250117P00010000 | 2024-01-22 12:42PM EDT | 10.00 | 4.80 | 4.60 | 4.80 | 0.00 | - | 5 | 16 | 0.00% |
| UNIT250117P00012000 | 2024-05-08 12:51PM EDT | 12.00 | 8.21 | 8.10 | 9.50 | 0.00 | - | 3 | 1 | 174.61% |
