Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,63 +15,87 (+0,04%) Gold
2.334,60 -34,40 (-1,45%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.002,05 -728,89 (-1,20%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | -0.05 | -50.00% | 1 | 51 |
| 0.40 | 0.00 | - | 1 | 143 | 3.00 | 0.60 | 0.00 | - | 3 | 26 |
| 0.20 | 0.00 | - | 1 | 505 | 4.00 | 1.04 | 0.00 | - | 11 | 91 |
| 0.05 | -0.05 | -50.00% | 2 | 534 | 5.00 | 2.07 | 0.00 | - | 2 | 116 |
| 0.05 | 0.00 | - | 10 | 223 | 6.00 | 3.05 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 34 | 96 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 48 | 8.00 | 3.31 | 0.00 | - | 16 | 13 |
| 0.08 | 0.00 | - | 5 | 5 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 150 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
