Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.662,41 +251,02 (+0,41%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT241115C00003000 | 2024-06-12 9:30AM EDT | 3.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 143 | 76.95% |
| UNIT241115C00004000 | 2024-06-06 9:34AM EDT | 4.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 505 | 62.11% |
| UNIT241115C00005000 | 2024-06-06 9:34AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 534 | 70.31% |
| UNIT241115C00006000 | 2024-06-13 12:30PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 223 | 90.63% |
| UNIT241115C00007000 | 2024-06-11 1:12PM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 40 | 96 | 132.42% |
| UNIT241115C00008000 | 2024-05-10 10:03AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 48 | 84.38% |
| UNIT241115C00009000 | 2024-04-19 2:47PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| UNIT241115C00010000 | 2024-05-02 1:33PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 150 | 98.44% |
| UNIT241115C00012000 | 2024-04-23 3:54PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT241115P00002000 | 2024-06-13 9:32AM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 64.45% |
| UNIT241115P00003000 | 2024-06-14 1:05PM EDT | 3.00 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 2 | 25 | 55.86% |
| UNIT241115P00004000 | 2024-06-12 3:32PM EDT | 4.00 | 1.04 | 1.20 | 1.45 | 0.00 | - | 11 | 91 | 51.95% |
| UNIT241115P00005000 | 2024-06-03 3:38PM EDT | 5.00 | 2.07 | 2.10 | 2.45 | 0.00 | - | 2 | 121 | 54.69% |
| UNIT241115P00006000 | 2024-06-13 9:30AM EDT | 6.00 | 3.05 | 2.90 | 3.80 | 0.00 | - | 1 | 12 | 90.63% |
| UNIT241115P00008000 | 2024-05-03 10:13AM EDT | 8.00 | 3.31 | 4.60 | 5.40 | 0.00 | - | 16 | 13 | 123.44% |
