Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.091,35 +419,89 (+0,70%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 30 | 18 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 10 | 25 |
| 0.20 | 0.00 | - | 260 | 171 | 3.00 | 0.53 | 0.00 | - | 13 | 236 |
| 0.04 | 0.00 | - | 2 | 107 | 4.00 | 1.40 | 0.00 | - | 10 | 1,796 |
| 0.08 | 0.00 | - | 10 | 319 | 5.00 | 2.30 | 0.00 | - | 5 | 174 |
| 0.03 | 0.00 | - | 1 | 177 | 6.00 | 3.05 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 1 | 357 | 7.00 | 1.54 | 0.00 | - | 45 | 137 |
| 0.10 | 0.00 | - | 1 | 25 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 58 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 222 | 10.00 | - | - | - | - | - |
