Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.219,95 +64,71 (+0,36%) Euro Stoxx 50
4.932,60 +16,66 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.834,30 -880,61 (-1,53%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240920C00001000 | 2024-06-17 11:18AM EDT | 1.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UNIT240920C00003000 | 2024-06-26 2:55PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| UNIT240920C00004000 | 2024-06-26 10:59AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UNIT240920C00005000 | 2024-06-26 12:52PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNIT240920C00006000 | 2024-05-20 12:34PM EDT | 6.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 177 | 162.89% |
| UNIT240920C00007000 | 2024-05-28 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNIT240920C00008000 | 2024-05-06 9:55AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 192.97% |
| UNIT240920C00009000 | 2024-05-03 10:38AM EDT | 9.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 58 | 151.56% |
| UNIT240920C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240920P00002000 | 2024-06-14 1:26PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNIT240920P00002500 | 2024-06-24 3:36PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| UNIT240920P00003000 | 2024-06-25 1:10PM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNIT240920P00004000 | 2024-06-18 11:00AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNIT240920P00005000 | 2024-06-14 3:19PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNIT240920P00006000 | 2024-06-13 9:30AM EDT | 6.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNIT240920P00007000 | 2024-03-27 2:37PM EDT | 7.00 | 1.54 | 1.35 | 1.95 | 0.00 | - | 45 | 137 | 0.00% |
