Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.161,86 +346,44 (+0,58%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.01 | -1.15% | 2 | 5 | 2.00 | 0.08 | 0.00 | - | 1 | 2 |
| 0.15 | -0.05 | -25.00% | 2 | 144 | 3.00 | 0.36 | 0.00 | - | 25 | 102 |
| 0.05 | 0.00 | - | 6 | 178 | 4.00 | 1.18 | -0.13 | -9.92% | 8 | 4,111 |
| 0.05 | 0.00 | - | 400 | 788 | 5.00 | 2.15 | 0.00 | - | 1 | 255 |
| 0.01 | 0.00 | - | 1 | 397 | 6.00 | 3.28 | 0.00 | - | 4 | 1,041 |
| 0.03 | 0.00 | - | 5 | 475 | 7.00 | 1.45 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 110 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 248 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 250 | 255 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 200 | 11.00 | - | - | - | - | - |
