Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.734,69 -100,45 (-0,16%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240816C00002000 | 2024-06-06 12:44PM EDT | 2.00 | 1.15 | 0.75 | 0.95 | 0.00 | - | 1 | 5 | 92.19% |
| UNIT240816C00003000 | 2024-06-14 3:58PM EDT | 3.00 | 0.16 | 0.15 | 1.15 | -0.12 | -42.86% | 64 | 80 | 166.02% |
| UNIT240816C00004000 | 2024-06-13 9:45AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 183 | 60.94% |
| UNIT240816C00005000 | 2024-05-29 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 788 | 85.94% |
| UNIT240816C00006000 | 2024-05-29 12:38PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 398 | 104.69% |
| UNIT240816C00007000 | 2024-06-14 9:40AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 477 | 120.31% |
| UNIT240816C00008000 | 2024-06-14 1:06PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 3 | 113 | 185.16% |
| UNIT240816C00009000 | 2024-06-10 10:37AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 233 | 248 | 238.28% |
| UNIT240816C00010000 | 2024-05-02 1:32PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 250 | 255 | 250.78% |
| UNIT240816C00011000 | 2024-05-02 1:33PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 200 | 260.94% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240816P00002000 | 2024-05-21 2:28PM EDT | 2.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 71.88% |
| UNIT240816P00003000 | 2024-06-14 11:47AM EDT | 3.00 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 3 | 76 | 60.16% |
| UNIT240816P00004000 | 2024-06-14 11:16AM EDT | 4.00 | 1.20 | 1.15 | 1.40 | +0.19 | +18.81% | 1 | 4,112 | 60.94% |
| UNIT240816P00005000 | 2024-05-23 3:32PM EDT | 5.00 | 1.95 | 2.10 | 2.40 | 0.00 | - | 45 | 285 | 50.00% |
| UNIT240816P00006000 | 2024-05-14 1:00PM EDT | 6.00 | 2.15 | 2.35 | 3.20 | 0.00 | - | 1 | 1,050 | 0.00% |
| UNIT240816P00007000 | 2024-03-14 2:07PM EDT | 7.00 | 1.45 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 0.00% |
