Deutsche Märkte geschlossen

Uniroyal Global Engineered Products, Inc. (UNIR)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00080,0000 (0,00%)
Börsenschluss: 10:14AM EDT
Zeitraum:
26. Mai 2023 - 26. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Mai 20240,00080,00080,00080,00080,0008-
23. Mai 20240,00080,00080,00080,00080,0008-
22. Mai 20240,00080,00080,00080,00080,0008-
21. Mai 20240,00080,00080,00080,00080,0008-
20. Mai 20240,00080,00080,00080,00080,0008-
17. Mai 20240,00080,00080,00080,00080,0008-
16. Mai 20240,00080,00080,00080,00080,0008-
15. Mai 20240,00080,00080,00080,00080,0008-
14. Mai 20240,00080,00080,00080,00080,0008-
13. Mai 20240,00080,00080,00080,00080,0008-
10. Mai 20240,00080,00080,00080,00080,0008-
09. Mai 20240,00080,00080,00080,00080,0008-
08. Mai 20240,00080,00080,00080,00080,0008-
07. Mai 20240,00080,00080,00080,00080,0008-
06. Mai 20240,00080,00080,00080,00080,0008-
03. Mai 20240,00080,00080,00080,00080,0008-
02. Mai 20240,00080,00080,00080,00080,0008-
01. Mai 20240,00080,00080,00080,00080,0008-
30. Apr. 20240,00080,00080,00080,00080,0008-
29. Apr. 20240,00080,00080,00080,00080,0008-
26. Apr. 20240,00080,00080,00080,00080,0008-
25. Apr. 20240,00080,00080,00080,00080,0008-
24. Apr. 20240,00080,00080,00080,00080,0008-
23. Apr. 20240,00080,00080,00080,00080,0008100
22. Apr. 20240,00080,00080,00080,00080,0008-
19. Apr. 20240,00080,00080,00080,00080,0008-
18. Apr. 20240,00080,00080,00080,00080,0008-
17. Apr. 20240,00080,00080,00080,00080,0008300
16. Apr. 20240,00080,00080,00080,00080,0008-
15. Apr. 20240,00080,00080,00080,00080,0008-
12. Apr. 20240,00080,00080,00080,00080,0008-
11. Apr. 20240,00080,00080,00080,00080,00089.341
10. Apr. 20240,00100,00100,00100,00100,0010-
09. Apr. 20240,00100,00100,00100,00100,0010-
08. Apr. 20240,00100,00100,00100,00100,0010-
05. Apr. 20240,00100,00100,00100,00100,0010-
04. Apr. 20240,00100,00100,00100,00100,0010-
03. Apr. 20240,00100,00100,00100,00100,0010-
02. Apr. 20240,00100,00100,00100,00100,0010-
01. Apr. 20240,00100,00100,00100,00100,0010-
28. März 20240,00100,00100,00100,00100,0010-
27. März 20240,00100,00100,00100,00100,0010-
26. März 20240,00100,00100,00100,00100,0010-
25. März 20240,00100,00100,00100,00100,0010-
22. März 20240,00100,00100,00100,00100,0010-
21. März 20240,00100,00100,00100,00100,0010-
20. März 20240,00100,00100,00100,00100,0010-
19. März 20240,00100,00100,00100,00100,0010-
18. März 20240,00100,00100,00100,00100,0010-
15. März 20240,00100,00100,00100,00100,0010-
14. März 20240,00100,00100,00100,00100,0010-
13. März 20240,00100,00100,00100,00100,0010-
12. März 20240,00100,00100,00100,00100,0010-
11. März 20240,00100,00100,00100,00100,0010-
08. März 20240,00100,00100,00100,00100,0010-
07. März 20240,00100,00100,00100,00100,0010-
06. März 20240,00100,00100,00100,00100,0010-
05. März 20240,00100,00100,00100,00100,0010-
04. März 20240,00100,00100,00100,00100,0010-
01. März 20240,00100,00100,00100,00100,0010-
29. Feb. 20240,00100,00100,00100,00100,0010-
28. Feb. 20240,00100,00100,00100,00100,0010-
27. Feb. 20240,00100,00100,00100,00100,0010-
26. Feb. 20240,00100,00100,00100,00100,0010-
23. Feb. 20240,00100,00100,00100,00100,0010-
22. Feb. 20240,00100,00100,00100,00100,0010-
21. Feb. 20240,00100,00100,00100,00100,00102.904
20. Feb. 20240,00080,00080,00080,00080,0008-
16. Feb. 20240,00080,00080,00080,00080,0008-
15. Feb. 20240,00080,00080,00080,00080,0008-
14. Feb. 20240,00080,00080,00080,00080,0008-
13. Feb. 20240,00080,00080,00080,00080,0008-
12. Feb. 20240,00080,00080,00080,00080,0008-
09. Feb. 20240,00080,00080,00080,00080,0008-
08. Feb. 20240,00080,00080,00080,00080,0008-
07. Feb. 20240,00080,00080,00080,00080,0008-
06. Feb. 20240,00080,00080,00080,00080,0008-
05. Feb. 20240,00080,00080,00080,00080,0008-
02. Feb. 20240,00080,00080,00080,00080,0008-
01. Feb. 20240,00080,00080,00080,00080,0008-
31. Jan. 20240,00080,00080,00080,00080,0008-
30. Jan. 20240,00080,00080,00080,00080,0008-
29. Jan. 20240,00080,00080,00080,00080,0008-
26. Jan. 20240,00080,00080,00080,00080,000815.000
25. Jan. 20240,00080,00080,00080,00080,0008-
24. Jan. 20240,00080,00080,00080,00080,0008-
23. Jan. 20240,00080,00080,00080,00080,0008-
22. Jan. 20240,00080,00080,00080,00080,0008-
19. Jan. 20240,00080,00080,00080,00080,0008-
18. Jan. 20240,00080,00080,00080,00080,0008-
17. Jan. 20240,00080,00080,00080,00080,0008-
16. Jan. 20240,00080,00080,00080,00080,0008-
12. Jan. 20240,00080,00080,00080,00080,0008-
11. Jan. 20240,00080,00080,00080,00080,0008-
10. Jan. 20240,00080,00080,00080,00080,0008-
09. Jan. 20240,00080,00080,00080,00080,0008-
08. Jan. 20240,00080,00080,00080,00080,0008-
05. Jan. 20240,00080,00080,00080,00080,0008-
04. Jan. 20240,00080,00080,00080,00080,0008-
03. Jan. 20240,00080,00080,00080,00080,0008-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...