Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.915,17 -564,23 (-1,06%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00700000 | 2024-08-28 3:05PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.90 | 0.00 | - | 1 | 68 | 40.75% |
| UNH241018C00700000 | 2024-08-20 10:42AM EDT | 2024-10-18 | 0.80 | 0.30 | 1.50 | 0.00 | - | 2 | 68 | 29.04% |
| UNH241115C00700000 | 2024-08-28 3:50PM EDT | 2024-11-15 | 2.40 | 2.01 | 2.39 | 0.00 | - | 2 | 4 | 25.57% |
| UNH241220C00700000 | 2024-08-29 2:38PM EDT | 2024-12-20 | 4.00 | 3.35 | 3.70 | 0.00 | - | 1 | 26 | 23.57% |
| UNH250117C00700000 | 2024-08-30 3:05PM EDT | 2025-01-17 | 5.55 | 5.20 | 5.70 | -0.45 | -7.50% | 56 | 656 | 23.78% |
| UNH250321C00700000 | 2024-08-28 2:19PM EDT | 2025-03-21 | 9.20 | 8.90 | 9.65 | 0.00 | - | 1 | 176 | 23.39% |
| UNH250620C00700000 | 2024-08-29 3:45PM EDT | 2025-06-20 | 17.73 | 16.15 | 17.30 | 0.00 | - | 1 | 196 | 24.32% |
| UNH250815C00700000 | 2024-08-28 2:40PM EDT | 2025-08-15 | 20.50 | 20.55 | 24.80 | 0.00 | - | 1 | 4 | 26.19% |
| UNH251219C00700000 | 2024-07-26 2:12PM EDT | 2025-12-19 | 28.81 | 28.75 | 31.00 | 0.00 | - | 1 | 26 | 25.06% |
| UNH260116C00700000 | 2024-08-30 9:35AM EDT | 2026-01-16 | 34.60 | 32.50 | 36.70 | +0.10 | +0.29% | 2 | 277 | 26.60% |
| UNH260618C00700000 | 2024-08-29 11:15AM EDT | 2026-06-18 | 42.05 | 41.20 | 44.50 | 0.00 | - | 2 | 14 | 25.92% |
| UNH260717C00700000 | 2024-08-26 9:34AM EDT | 2026-07-17 | 44.65 | 42.50 | 46.70 | 0.00 | - | 1 | 16 | 26.08% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241115P00700000 | 2024-08-27 10:23AM EDT | 2024-11-15 | 111.35 | 109.10 | 114.40 | 0.00 | - | - | 1 | 30.25% |
| UNH250117P00700000 | 2023-04-05 11:01AM EDT | 2025-01-17 | 193.57 | 201.00 | 210.50 | 0.00 | - | 2 | 0 | 92.29% |
| UNH250321P00700000 | 2024-07-17 2:22PM EDT | 2025-03-21 | 129.00 | 119.50 | 127.35 | 0.00 | - | - | 0 | 29.50% |
| UNH250620P00700000 | 2024-08-13 3:20PM EDT | 2025-06-20 | 128.85 | 112.35 | 116.45 | 0.00 | - | - | 2 | 17.21% |
