Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
13.901,81 -8,31 (-0,06%) Euro Stoxx 50
3.804,60 -0,62 (-0,02%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.788,70 -1,00 (-0,06%) EUR/USD
1,0168 -0,0003 (-0,0305%) BTC-EUR
23.356,19 -436,14 (-1,83%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:600.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 12 | 784 | 2022-08-19 | 59.53 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | - | 1 | 2022-08-26 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 2022-09-02 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 111 | 2022-09-09 | - | - | - | - | - |
| 0.63 | -0.45 | -41.67% | 19 | 678 | 2022-09-16 | 58.87 | 0.00 | - | - | 7 |
| 3.42 | -1.38 | -28.75% | 23 | 1,114 | 2022-10-21 | - | - | - | - | - |
| 8.30 | -1.40 | -14.43% | 6 | 1,158 | 2022-12-16 | 68.00 | -1.30 | -1.88% | 1 | 5 |
| 11.50 | -2.40 | -17.27% | 19 | 1,182 | 2023-01-20 | 71.30 | -2.15 | -2.93% | 2 | 47 |
| 20.28 | 0.00 | - | 2 | 10 | 2023-03-17 | 75.70 | +0.60 | +0.80% | 2 | 15 |
| 30.80 | -4.40 | -12.50% | 10 | 305 | 2023-06-16 | 88.30 | 0.00 | - | - | 3 |
| 50.45 | -2.05 | -3.90% | 4 | 840 | 2024-01-19 | 94.15 | -7.60 | -7.47% | 2 | 14 |
© 2022 Yahoo. Alle Rechte vorbehalten.
