Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.915,90 +63,63 (+0,16%) Gold
2.324,00 -7,20 (-0,31%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.962,13 +414,00 (+0,71%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:600.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 83 | 2024-05-17 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 52 | 831 | 2024-06-21 | 116.80 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 1 | 101 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 238 | 2024-09-20 | 90.81 | 0.00 | - | 1 | 0 |
| 6.42 | +0.39 | +6.47% | 3 | 15 | 2024-12-20 | - | - | - | - | - |
| 8.87 | +0.77 | +9.51% | 2 | 1,725 | 2025-01-17 | 117.85 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 16.85 | 0.00 | - | 15 | 242 | 2025-06-20 | 120.00 | 0.00 | - | 1 | 0 |
| 18.02 | 0.00 | - | 1 | 23 | 2025-12-19 | 78.35 | 0.00 | - | 2 | 2 |
| 30.50 | 0.00 | - | 10 | 190 | 2026-01-16 | 115.25 | 0.00 | - | 18 | 52 |
