UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:600.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 2,460 | 2023-06-16 | 111.84 | 0.00 | - | 1 | 1 |
| 0.43 | -0.23 | -34.85% | 17 | 0 | 2023-09-15 | - | - | - | - | - |
| 3.15 | 0.00 | - | 12 | 0 | 2023-12-15 | - | - | - | - | - |
| 2.79 | -1.51 | -35.12% | 44 | 5,438 | 2024-01-19 | 89.00 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | 2 | 133 | 2024-06-21 | 128.39 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 1 | 217 | 2025-01-17 | 109.35 | 0.00 | - | 47 | 74 |
