Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.06 | -0.02 | -25.00% | 12 | 784 | 2022-08-19 | 59.53 | 0.00 | - | - | 0 |
0.52 | 0.00 | - | - | 1 | 2022-08-26 | - | - | - | - | - |
0.57 | 0.00 | - | - | 1 | 2022-09-02 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 111 | 2022-09-09 | - | - | - | - | - |
0.63 | -0.45 | -41.67% | 19 | 678 | 2022-09-16 | 58.87 | 0.00 | - | - | 7 |
3.42 | -1.38 | -28.75% | 23 | 1,114 | 2022-10-21 | - | - | - | - | - |
8.30 | -1.40 | -14.43% | 6 | 1,158 | 2022-12-16 | 68.00 | -1.30 | -1.88% | 1 | 5 |
11.50 | -2.40 | -17.27% | 19 | 1,182 | 2023-01-20 | 71.30 | -2.15 | -2.93% | 2 | 47 |
20.28 | 0.00 | - | 2 | 10 | 2023-03-17 | 75.70 | +0.60 | +0.80% | 2 | 15 |
30.80 | -4.40 | -12.50% | 10 | 305 | 2023-06-16 | 88.30 | 0.00 | - | - | 3 |
50.45 | -2.05 | -3.90% | 4 | 840 | 2024-01-19 | 94.15 | -7.60 | -7.47% | 2 | 14 |