Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
29.00 | 0.00 | - | 1 | 23 | 2022-08-12 | 0.07 | -0.01 | -12.50% | 5 | 341 |
30.06 | 0.00 | - | 1 | 681 | 2022-08-19 | 0.90 | -0.15 | -14.29% | 75 | 873 |
32.65 | 0.00 | - | 4 | 30 | 2022-08-26 | 2.24 | -0.17 | -7.05% | 27 | 42 |
- | - | - | - | - | 2022-09-02 | 3.60 | -0.15 | -4.00% | 1 | 39 |
39.25 | 0.00 | - | 1 | 1 | 2022-09-09 | 4.65 | -0.15 | -3.13% | 5 | 30 |
34.76 | 0.00 | - | 9 | 579 | 2022-09-16 | 6.50 | +0.20 | +3.17% | 58 | 1,452 |
33.49 | 0.00 | - | 2 | 2 | 2022-09-23 | 7.32 | +0.47 | +6.86% | 1 | 2 |
42.83 | 0.00 | - | 2 | 4 | 2022-10-21 | 13.15 | -0.58 | -4.22% | 5 | 145 |
48.50 | 0.00 | - | 2 | 65 | 2022-12-16 | 19.60 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 2023-03-17 | 27.42 | 0.00 | - | 5 | 12 |
94.20 | 0.00 | - | 6 | 85 | 2024-01-19 | 58.50 | 0.00 | - | 20 | 56 |