UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:510.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 173 | 190 | 2023-06-02 | 31.10 | 0.00 | - | 1 | 1 |
| 0.80 | +0.33 | +70.21% | 69 | 89 | 2023-06-09 | 31.60 | 0.00 | - | 2 | 13 |
| 1.50 | +0.19 | +14.50% | 236 | 2,343 | 2023-06-16 | 28.95 | -4.41 | -13.22% | 12 | 541 |
| 1.90 | +0.17 | +9.83% | 2 | 87 | 2023-06-23 | - | - | - | - | - |
| 2.88 | +1.01 | +54.01% | 42 | 84 | 2023-06-30 | - | - | - | - | - |
| 6.40 | +1.20 | +23.08% | 64 | 934 | 2023-07-21 | 35.73 | 0.00 | - | 1 | 34 |
| 12.60 | +0.40 | +3.28% | 124 | 873 | 2023-09-15 | 33.90 | -5.02 | -12.90% | 6 | 183 |
| 21.90 | 0.00 | - | 37 | 75 | 2023-12-15 | 39.65 | -6.25 | -13.62% | 2 | 145 |
| 27.35 | +2.66 | +10.77% | 2 | 400 | 2024-01-19 | 42.00 | -4.44 | -9.56% | 1 | 1,667 |
| 39.55 | 0.00 | - | 1 | 39 | 2024-06-21 | 51.50 | 0.00 | - | 1 | 46 |
| 56.10 | 0.00 | - | 7 | 55 | 2025-01-17 | 59.60 | 0.00 | - | 4 | 246 |
