Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.797,80 -662,53 (-1,10%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 152 | 1,364 | 2024-04-26 | 23.28 | 0.00 | - | 132 | 11 |
| 0.83 | +0.02 | +2.47% | 240 | 506 | 2024-05-03 | 14.96 | -0.99 | -6.21% | 20 | 12 |
| 2.21 | +0.14 | +6.76% | 77 | 170 | 2024-05-10 | 17.07 | 0.00 | - | 3 | 6 |
| 3.60 | +0.30 | +9.09% | 94 | 1,569 | 2024-05-17 | 16.41 | +0.55 | +3.47% | 13 | 163 |
| 4.80 | -0.07 | -1.44% | 5 | 97 | 2024-05-24 | 16.65 | -5.78 | -25.77% | 6 | 11 |
| 5.55 | +0.10 | +1.83% | 143 | 92 | 2024-05-31 | 19.15 | -1.80 | -8.59% | 2 | 3 |
| 9.45 | +0.80 | +9.25% | 90 | 2,775 | 2024-06-21 | 20.62 | -0.43 | -2.04% | 9 | 1,001 |
| 14.90 | +0.90 | +6.43% | 114 | 362 | 2024-07-19 | 25.05 | -0.75 | -2.91% | 145 | 291 |
| 18.85 | +1.30 | +7.41% | 16 | 149 | 2024-08-16 | 26.60 | -1.25 | -4.49% | 5 | 71 |
| 22.99 | +1.34 | +6.19% | 14 | 487 | 2024-09-20 | 29.80 | -3.57 | -10.70% | 3 | 283 |
| 34.67 | +0.86 | +2.54% | 3 | 17 | 2024-12-20 | 38.80 | 0.00 | - | - | 7 |
| 37.99 | +1.29 | +3.51% | 1 | 375 | 2025-01-17 | 40.00 | 0.00 | - | 13 | 633 |
| 43.00 | +2.13 | +5.21% | 5 | 8 | 2025-03-21 | 41.45 | 0.00 | - | 2 | 6 |
| 49.70 | 0.00 | - | 3 | 48 | 2025-06-20 | 48.32 | 0.00 | - | 1 | 53 |
| 61.80 | 0.00 | - | 4 | 32 | 2025-12-19 | 53.00 | 0.00 | - | 1 | 123 |
| 68.10 | 0.00 | - | 5 | 51 | 2026-01-16 | 59.95 | 0.00 | - | 2 | 22 |
