Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
506,10+4,96 (+0,99%)
Börsenschluss: 04:00PM EDT
507,50 +1,40 (+0,28%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:510.00
Calls
29. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.50+1.14+48.31%1,0493992023-09-296.59-1.84-21.83%1075
5.90+1.64+38.50%612522023-10-068.09-3.66-31.15%15419
10.45+1.35+14.84%2133652023-10-1312.33-3.30-21.11%5160
11.52+1.78+18.28%2881,4132023-10-2013.25-3.10-18.96%72343
13.90+2.97+27.17%182902023-10-27-----
17.25+3.00+21.05%1053942023-11-1715.80-3.25-17.06%2744
20.60+3.20+18.39%315152023-12-1518.50-2.55-12.11%42889
26.47+2.52+10.52%256822024-01-1922.30-3.10-12.20%291,655
31.850.00-5802024-03-1526.15-1.05-3.86%4325
46.40+2.90+6.67%41732024-06-2133.10-1.60-4.61%1248
61.980.00-61962025-01-1750.750.00-1355
84.000.00-1202025-12-1961.790.00-1641