Deutsche Märkte geschlossen
DAX
13.694,51 -6,42 (-0,05%) Euro Stoxx 50
3.757,05 +7,70 (+0,21%) Dow Jones 30
33.475,63 +166,12 (+0,50%) Gold
1.805,90 -7,80 (-0,43%) EUR/USD
1,0327 +0,0026 (+0,25%) BTC-EUR
23.635,92 +280,89 (+1,20%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Strike:510.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 23 | 2022-08-12 | 0.07 | -0.01 | -12.50% | 5 | 341 |
| 30.06 | 0.00 | - | 1 | 681 | 2022-08-19 | 0.90 | -0.15 | -14.29% | 75 | 873 |
| 32.65 | 0.00 | - | 4 | 30 | 2022-08-26 | 2.24 | -0.17 | -7.05% | 27 | 42 |
| - | - | - | - | - | 2022-09-02 | 3.60 | -0.15 | -4.00% | 1 | 39 |
| 39.25 | 0.00 | - | 1 | 1 | 2022-09-09 | 4.65 | -0.15 | -3.13% | 5 | 30 |
| 34.76 | 0.00 | - | 9 | 579 | 2022-09-16 | 6.50 | +0.20 | +3.17% | 58 | 1,452 |
| 33.49 | 0.00 | - | 2 | 2 | 2022-09-23 | 7.32 | +0.47 | +6.86% | 1 | 2 |
| 42.83 | 0.00 | - | 2 | 4 | 2022-10-21 | 13.15 | -0.58 | -4.22% | 5 | 145 |
| 48.50 | 0.00 | - | 2 | 65 | 2022-12-16 | 19.60 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2023-03-17 | 27.42 | 0.00 | - | 5 | 12 |
| 94.20 | 0.00 | - | 6 | 85 | 2024-01-19 | 58.50 | 0.00 | - | 20 | 56 |
© 2022 Yahoo. Alle Rechte vorbehalten.
