Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,1384%) BTC-EUR
24.919,71 +37,06 (+0,15%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +1.14 | +48.31% | 1,049 | 399 | 2023-09-29 | 6.59 | -1.84 | -21.83% | 107 | 5 |
| 5.90 | +1.64 | +38.50% | 61 | 252 | 2023-10-06 | 8.09 | -3.66 | -31.15% | 154 | 19 |
| 10.45 | +1.35 | +14.84% | 213 | 365 | 2023-10-13 | 12.33 | -3.30 | -21.11% | 51 | 60 |
| 11.52 | +1.78 | +18.28% | 288 | 1,413 | 2023-10-20 | 13.25 | -3.10 | -18.96% | 72 | 343 |
| 13.90 | +2.97 | +27.17% | 18 | 290 | 2023-10-27 | - | - | - | - | - |
| 17.25 | +3.00 | +21.05% | 105 | 394 | 2023-11-17 | 15.80 | -3.25 | -17.06% | 27 | 44 |
| 20.60 | +3.20 | +18.39% | 31 | 515 | 2023-12-15 | 18.50 | -2.55 | -12.11% | 42 | 889 |
| 26.47 | +2.52 | +10.52% | 25 | 682 | 2024-01-19 | 22.30 | -3.10 | -12.20% | 29 | 1,655 |
| 31.85 | 0.00 | - | 5 | 80 | 2024-03-15 | 26.15 | -1.05 | -3.86% | 43 | 25 |
| 46.40 | +2.90 | +6.67% | 4 | 173 | 2024-06-21 | 33.10 | -1.60 | -4.61% | 1 | 248 |
| 61.98 | 0.00 | - | 6 | 196 | 2025-01-17 | 50.75 | 0.00 | - | 1 | 355 |
| 84.00 | 0.00 | - | 1 | 20 | 2025-12-19 | 61.79 | 0.00 | - | 16 | 41 |
