Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:505.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +4.55 | +135.82% | 209 | 392 | 2024-05-10 | 0.01 | -1.03 | -99.04% | 220 | 133 |
| 10.28 | +3.08 | +42.78% | 114 | 398 | 2024-05-17 | 1.58 | -2.32 | -59.49% | 152 | 94 |
| 12.25 | +5.03 | +69.67% | 40 | 149 | 2024-05-24 | 3.52 | -2.23 | -38.78% | 17 | 40 |
| 13.65 | +2.95 | +27.57% | 4 | 55 | 2024-05-31 | 4.50 | -2.00 | -30.77% | 15 | 39 |
| 15.07 | +2.92 | +24.03% | 7 | 17 | 2024-06-07 | 5.19 | -2.76 | -34.72% | 11 | 17 |
| 17.52 | +5.36 | +44.08% | 27 | 5 | 2024-06-14 | 9.19 | 0.00 | - | 9 | 12 |
