UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:500.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.07-0.19-73.08%1,1219512023-06-094.80-5.65-54.07%1743
3.20+1.25+64.10%1,4713,8942023-06-168.65-4.87-36.02%1282,102
4.60+1.49+47.91%537032023-06-239.10+0.02+0.22%8113
6.20+1.65+36.26%171292023-06-3010.53-7.42-41.34%2241
6.88+1.08+18.62%171342023-07-0712.40-3.83-23.60%25
-----2023-07-1414.00-6.87-32.92%2216
11.50+2.20+23.66%1161,2602023-07-2115.25-2.71-15.09%14326
16.30+2.20+15.60%391642023-08-1817.00-3.50-17.07%2695
20.45+3.11+17.94%71,2352023-09-1523.140.00-9408
28.550.00-65182023-12-1530.400.00-650
35.60+2.45+7.39%522,4622024-01-1935.150.00-12,233
50.82+7.60+17.58%192222024-06-2137.250.00-1265
61.340.00-22602025-01-1745.240.00-60518