Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.829,06 +142,46 (+0,76%) Euro Stoxx 50
5.095,18 +40,77 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,20 +37,90 (+1,62%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.499,14 +1.886,46 (+3,33%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:500.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.03 | 0.00 | - | 426 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 245 | 0 |
| 10.60 | 0.00 | - | 134 | 0 | 2024-05-17 | 2.39 | 0.00 | - | 218 | 0 |
| 12.63 | 0.00 | - | 15 | 0 | 2024-05-24 | 3.95 | 0.00 | - | 20 | 0 |
| 11.56 | 0.00 | - | 6 | 0 | 2024-05-31 | 5.00 | 0.00 | - | 14 | 0 |
| 14.05 | 0.00 | - | 5 | 0 | 2024-06-07 | 6.10 | 0.00 | - | 8 | 0 |
| 15.43 | 0.00 | - | 1 | 0 | 2024-06-14 | 7.31 | 0.00 | - | 5 | 0 |
| 17.65 | 0.00 | - | 57 | 0 | 2024-06-21 | 8.45 | 0.00 | - | 104 | 0 |
| 24.70 | 0.00 | - | 21 | 0 | 2024-07-19 | 13.55 | 0.00 | - | 18 | 0 |
| 27.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 16.35 | 0.00 | - | 38 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 18.90 | 0.00 | - | 6 | 0 |
| 44.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 26.85 | 0.00 | - | 2 | 0 |
| 48.35 | 0.00 | - | 21 | 0 | 2025-01-17 | 30.22 | 0.00 | - | 107 | 0 |
| 51.95 | 0.00 | - | 5 | 0 | 2025-03-21 | 32.05 | 0.00 | - | 25 | 0 |
| 61.22 | 0.00 | - | 10 | 0 | 2025-06-20 | 36.27 | 0.00 | - | 16 | 0 |
| 70.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 0 |
| 77.18 | 0.00 | - | 2 | 0 | 2026-01-16 | 46.30 | 0.00 | - | 4 | 0 |
