Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
13.785,83 -124,29 (-0,89%) Euro Stoxx 50
3.784,88 -20,34 (-0,53%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.787,20 -2,50 (-0,14%) EUR/USD
1,0177 +0,0006 (+0,06%) BTC-EUR
23.369,82 -463,71 (-1,95%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:500.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.90 | 0.00 | - | 5 | 0 | 2022-08-19 | 0.06 | 0.00 | - | 47 | 0 |
| 43.17 | 0.00 | - | 2 | 0 | 2022-08-26 | 0.35 | 0.00 | - | 35 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2022-09-02 | 0.84 | 0.00 | - | 1 | 0 |
| 36.21 | 0.00 | - | 1 | 0 | 2022-09-09 | 4.14 | 0.00 | - | 19 | 0 |
| 47.90 | 0.00 | - | 96 | 0 | 2022-09-16 | 2.52 | 0.00 | - | 103 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2022-09-23 | 3.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-09-30 | 3.59 | 0.00 | - | 11 | 0 |
| 55.58 | 0.00 | - | 2 | 0 | 2022-10-21 | 7.90 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2022-11-18 | 11.19 | 0.00 | - | 2 | - |
| 59.54 | 0.00 | - | 6 | 0 | 2022-12-16 | 14.05 | 0.00 | - | 2 | 0 |
| 67.57 | 0.00 | - | 3 | 0 | 2023-01-20 | 17.95 | 0.00 | - | 4 | 0 |
| 72.19 | 0.00 | - | 2 | 0 | 2023-03-17 | 26.10 | 0.00 | - | 1 | 0 |
| 86.25 | 0.00 | - | 2 | 0 | 2023-06-16 | 32.30 | 0.00 | - | 5 | 0 |
| 104.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 42.50 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
