UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:500.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.19 | -73.08% | 1,121 | 951 | 2023-06-09 | 4.80 | -5.65 | -54.07% | 17 | 43 |
| 3.20 | +1.25 | +64.10% | 1,471 | 3,894 | 2023-06-16 | 8.65 | -4.87 | -36.02% | 128 | 2,102 |
| 4.60 | +1.49 | +47.91% | 53 | 703 | 2023-06-23 | 9.10 | +0.02 | +0.22% | 81 | 13 |
| 6.20 | +1.65 | +36.26% | 17 | 129 | 2023-06-30 | 10.53 | -7.42 | -41.34% | 22 | 41 |
| 6.88 | +1.08 | +18.62% | 17 | 134 | 2023-07-07 | 12.40 | -3.83 | -23.60% | 2 | 5 |
| - | - | - | - | - | 2023-07-14 | 14.00 | -6.87 | -32.92% | 22 | 16 |
| 11.50 | +2.20 | +23.66% | 116 | 1,260 | 2023-07-21 | 15.25 | -2.71 | -15.09% | 14 | 326 |
| 16.30 | +2.20 | +15.60% | 39 | 164 | 2023-08-18 | 17.00 | -3.50 | -17.07% | 26 | 95 |
| 20.45 | +3.11 | +17.94% | 7 | 1,235 | 2023-09-15 | 23.14 | 0.00 | - | 9 | 408 |
| 28.55 | 0.00 | - | 6 | 518 | 2023-12-15 | 30.40 | 0.00 | - | 6 | 50 |
| 35.60 | +2.45 | +7.39% | 52 | 2,462 | 2024-01-19 | 35.15 | 0.00 | - | 1 | 2,233 |
| 50.82 | +7.60 | +17.58% | 19 | 222 | 2024-06-21 | 37.25 | 0.00 | - | 12 | 65 |
| 61.34 | 0.00 | - | 2 | 260 | 2025-01-17 | 45.24 | 0.00 | - | 60 | 518 |
