Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
33.431,51 -55,38 (-0,17%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.986,18 +325,12 (+0,94%) CMC Crypto 200
791,85 +8,20 (+1,05%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:500.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | 136 | 0 | 2023-12-01 | 0.06 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.08 | 0.00 | - | 20 | 0 |
| 52.95 | 0.00 | - | 8,639 | 0 | 2023-12-15 | 0.22 | 0.00 | - | 58 | 0 |
| 37.77 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.50 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 3 | 0 | 2023-12-29 | 0.74 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.85 | 0.00 | - | 1 | 0 |
| 55.93 | 0.00 | - | 82 | 0 | 2024-01-19 | 2.01 | 0.00 | - | 1,264 | 0 |
| 58.90 | 0.00 | - | 2 | 0 | 2024-02-16 | 4.13 | 0.00 | - | 20 | 0 |
| 63.70 | 0.00 | - | 1 | 0 | 2024-03-15 | 6.00 | 0.00 | - | 25 | 0 |
| 74.60 | 0.00 | - | 125 | 0 | 2024-06-21 | 13.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 18.45 | 0.00 | - | 2 | 0 |
| 95.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.15 | 0.00 | - | 5 | 0 |
| 106.68 | 0.00 | - | 1 | 0 | 2025-12-19 | 39.65 | 0.00 | - | 2 | 0 |
| 116.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.80 | 0.00 | - | 21 | 0 |
