Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
46.90 | 0.00 | - | 5 | 0 | 2022-08-19 | 0.06 | 0.00 | - | 47 | 0 |
43.17 | 0.00 | - | 2 | 0 | 2022-08-26 | 0.35 | 0.00 | - | 35 | 0 |
42.50 | 0.00 | - | 1 | 0 | 2022-09-02 | 0.84 | 0.00 | - | 1 | 0 |
36.21 | 0.00 | - | 1 | 0 | 2022-09-09 | 4.14 | 0.00 | - | 19 | 0 |
47.90 | 0.00 | - | 96 | 0 | 2022-09-16 | 2.52 | 0.00 | - | 103 | 0 |
43.00 | 0.00 | - | 1 | 0 | 2022-09-23 | 3.50 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2022-09-30 | 3.59 | 0.00 | - | 11 | 0 |
55.58 | 0.00 | - | 2 | 0 | 2022-10-21 | 7.90 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 2022-11-18 | 11.19 | 0.00 | - | 2 | - |
59.54 | 0.00 | - | 6 | 0 | 2022-12-16 | 14.05 | 0.00 | - | 2 | 0 |
67.57 | 0.00 | - | 3 | 0 | 2023-01-20 | 17.95 | 0.00 | - | 4 | 0 |
72.19 | 0.00 | - | 2 | 0 | 2023-03-17 | 26.10 | 0.00 | - | 1 | 0 |
86.25 | 0.00 | - | 2 | 0 | 2023-06-16 | 32.30 | 0.00 | - | 5 | 0 |
104.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 42.50 | 0.00 | - | 7 | 0 |