UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:500.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00500000 | 2023-06-05 10:47AM EDT | 2023-06-09 | 5.83 | 5.80 | 6.00 | +1.38 | +31.01% | 205 | 590 | 19.65% |
| UNH230616C00500000 | 2023-06-05 10:44AM EDT | 2023-06-16 | 8.06 | 8.05 | 8.40 | +1.36 | +20.30% | 82 | 3,680 | 19.42% |
| UNH230623C00500000 | 2023-06-05 10:39AM EDT | 2023-06-23 | 8.90 | 9.15 | 9.70 | +0.90 | +11.25% | 3 | 350 | 18.31% |
| UNH230630C00500000 | 2023-06-02 3:58PM EDT | 2023-06-30 | 9.99 | 10.75 | 11.30 | +0.59 | +6.28% | 3 | 100 | 18.66% |
| UNH230707C00500000 | 2023-06-05 10:45AM EDT | 2023-07-07 | 12.52 | 11.95 | 13.05 | +0.64 | +5.39% | 11 | 122 | 19.49% |
| UNH230721C00500000 | 2023-06-05 10:44AM EDT | 2023-07-21 | 16.56 | 16.50 | 16.90 | +1.34 | +8.80% | 24 | 924 | 21.71% |
| UNH230818C00500000 | 2023-06-05 10:38AM EDT | 2023-08-18 | 21.45 | 21.70 | 22.10 | +0.71 | +3.42% | 18 | 109 | 22.94% |
| UNH230915C00500000 | 2023-06-05 10:31AM EDT | 2023-09-15 | 25.40 | 25.30 | 25.65 | +1.10 | +4.53% | 15 | 1,177 | 22.92% |
| UNH231215C00500000 | 2023-06-02 11:52AM EDT | 2023-12-15 | 35.55 | 36.60 | 38.20 | 0.00 | - | 55 | 515 | 25.34% |
| UNH240119C00500000 | 2023-06-05 10:17AM EDT | 2024-01-19 | 40.00 | 40.40 | 41.55 | -0.25 | -0.62% | 1 | 2,424 | 25.44% |
| UNH240621C00500000 | 2023-06-02 11:50AM EDT | 2024-06-21 | 53.74 | 53.90 | 57.25 | 0.00 | - | 1 | 212 | 27.39% |
| UNH250117C00500000 | 2023-06-02 2:16PM EDT | 2025-01-17 | 69.00 | 68.30 | 71.30 | 0.00 | - | 1 | 260 | 27.59% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00500000 | 2023-06-05 10:40AM EDT | 2023-06-09 | 3.10 | 2.78 | 3.05 | -1.40 | -31.11% | 88 | 182 | 17.99% |
| UNH230616P00500000 | 2023-06-05 10:40AM EDT | 2023-06-16 | 5.90 | 5.55 | 5.85 | -1.35 | -18.62% | 35 | 2,104 | 19.48% |
| UNH230623P00500000 | 2023-06-05 10:05AM EDT | 2023-06-23 | 8.20 | 6.90 | 7.35 | -4.37 | -34.77% | 10 | 12 | 18.79% |
| UNH230630P00500000 | 2023-06-05 10:31AM EDT | 2023-06-30 | 8.62 | 8.15 | 8.70 | -3.08 | -26.32% | 2 | 25 | 18.61% |
| UNH230707P00500000 | 2023-06-05 10:35AM EDT | 2023-07-07 | 9.72 | 9.10 | 10.30 | -6.08 | -38.48% | 2 | 3 | 19.20% |
| UNH230714P00500000 | 2023-06-05 10:13AM EDT | 2023-07-14 | 11.95 | 10.95 | 12.65 | -0.75 | -5.91% | 2 | 3 | 21.00% |
| UNH230721P00500000 | 2023-06-05 10:44AM EDT | 2023-07-21 | 12.80 | 12.55 | 12.80 | -1.48 | -10.36% | 36 | 288 | 19.58% |
| UNH230818P00500000 | 2023-06-05 10:30AM EDT | 2023-08-18 | 16.10 | 15.90 | 16.25 | -2.25 | -12.26% | 19 | 35 | 19.32% |
| UNH230915P00500000 | 2023-06-05 10:43AM EDT | 2023-09-15 | 18.93 | 18.65 | 19.00 | -1.27 | -6.29% | 6 | 414 | 19.08% |
| UNH231215P00500000 | 2023-06-01 2:42PM EDT | 2023-12-15 | 30.40 | 25.40 | 27.20 | 0.00 | - | 6 | 50 | 19.55% |
| UNH240119P00500000 | 2023-06-02 2:07PM EDT | 2024-01-19 | 29.65 | 27.15 | 28.75 | 0.00 | - | 16 | 2,179 | 18.98% |
| UNH240621P00500000 | 2023-06-05 10:06AM EDT | 2024-06-21 | 37.90 | 35.10 | 37.10 | -1.35 | -3.44% | 5 | 58 | 18.77% |
| UNH250117P00500000 | 2023-06-01 1:05PM EDT | 2025-01-17 | 47.39 | 42.85 | 45.60 | 0.00 | - | 4 | 518 | 18.45% |
