Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
460,51-1,09 (-0,24%)
Ab 03:16PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:500.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220128C005000002022-01-28 11:00AM EST2022-01-280.030.000.07-0.05-62.50%4888963.67%
UNH220204C005000002022-01-28 2:13PM EST2022-02-040.320.021.02-0.12-27.27%28739.56%
UNH220211C005000002022-01-27 3:31PM EST2022-02-111.070.151.870.00-13533.95%
UNH220218C005000002022-01-28 12:58PM EST2022-02-181.001.081.85-0.50-33.33%151,26027.94%
UNH220225C005000002022-01-27 12:15PM EST2022-02-252.601.112.990.00-11328.26%
UNH220304C005000002022-01-28 11:36AM EST2022-03-043.101.905.00-0.10-3.13%11130.57%
UNH220318C005000002022-01-28 2:59PM EST2022-03-184.433.804.70-0.57-11.40%391,09825.32%
UNH220414C005000002022-01-28 2:56PM EST2022-04-147.866.658.35-0.94-10.68%832126.02%
UNH220617C005000002022-01-27 2:15PM EST2022-06-1715.5015.3516.85-0.50-3.12%143927.66%
UNH220916C005000002022-01-28 12:52PM EST2022-09-1624.0523.6026.85-2.30-8.73%6328.74%
UNH230120C005000002022-01-28 2:34PM EST2023-01-2035.3033.7536.80-1.70-4.59%137328.71%
UNH240119C005000002022-01-27 1:03PM EST2024-01-1961.7058.0062.000.00-67329.99%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220128P005000002022-01-28 9:37AM EST2022-01-2843.1437.1540.45+5.14+13.53%111110.40%
UNH220204P005000002022-01-26 10:07AM EST2022-02-0439.1037.2040.500.00-82039.53%
UNH220211P005000002022-01-19 9:33AM EST2022-02-1147.7637.8041.200.00-1333.13%
UNH220218P005000002022-01-27 12:20PM EST2022-02-1836.1038.8041.750.00-117329.69%
UNH220304P005000002022-01-25 1:32PM EST2022-03-0447.8740.9043.200.00--027.35%
UNH220318P005000002022-01-25 2:07PM EST2022-03-1849.5542.4545.500.00-416127.96%
UNH220414P005000002022-01-21 10:49AM EST2022-04-1442.4045.6549.300.00-1228.11%
UNH220617P005000002022-01-20 9:47AM EST2022-06-1754.9354.0557.45+5.43+10.97%211228.73%
UNH230120P005000002022-01-06 3:01PM EST2023-01-2071.4572.5076.500.00-58128.85%
UNH240119P005000002022-01-28 9:31AM EST2024-01-1994.8592.0096.30+4.40+4.86%103328.02%