Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.366,42 +626,05 (+1,01%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802C00500000 | 2024-07-26 1:28PM EDT | 2024-08-02 | 73.85 | 67.75 | 74.70 | +10.06 | +15.77% | 13 | 34 | 64.31% |
| UNH240809C00500000 | 2024-07-25 12:47PM EDT | 2024-08-09 | 65.70 | 69.10 | 74.95 | 0.00 | - | 3 | 12 | 50.51% |
| UNH240816C00500000 | 2024-07-26 12:59PM EDT | 2024-08-16 | 74.64 | 69.60 | 74.10 | +9.54 | +14.65% | 4 | 824 | 49.60% |
| UNH240823C00500000 | 2024-07-22 3:50PM EDT | 2024-08-23 | 62.71 | 68.50 | 76.70 | 0.00 | - | 12 | 51 | 50.33% |
| UNH240830C00500000 | 2024-07-24 11:05AM EDT | 2024-08-30 | 59.75 | 69.25 | 77.55 | 0.00 | - | 1 | 6 | 46.99% |
| UNH240920C00500000 | 2024-07-26 12:59PM EDT | 2024-09-20 | 77.95 | 73.85 | 77.05 | +11.90 | +18.02% | 8 | 1,649 | 36.23% |
| UNH241018C00500000 | 2024-07-23 11:25AM EDT | 2024-10-18 | 65.00 | 77.20 | 80.65 | 0.00 | - | 1 | 148 | 34.65% |
| UNH241220C00500000 | 2024-07-24 9:31AM EDT | 2024-12-20 | 76.90 | 83.30 | 87.85 | 0.00 | - | 2 | 258 | 33.02% |
| UNH250117C00500000 | 2024-07-26 1:44PM EDT | 2025-01-17 | 90.63 | 87.90 | 90.30 | +7.33 | +8.80% | 12 | 2,112 | 32.27% |
| UNH250321C00500000 | 2024-07-23 2:28PM EDT | 2025-03-21 | 84.60 | 93.65 | 98.05 | 0.00 | - | 8 | 101 | 32.91% |
| UNH250620C00500000 | 2024-07-26 10:39AM EDT | 2025-06-20 | 106.40 | 101.80 | 104.70 | +12.15 | +12.89% | 2 | 175 | 31.68% |
| UNH251219C00500000 | 2024-07-17 9:36AM EDT | 2025-12-19 | 110.14 | 114.60 | 120.85 | 0.00 | - | 1 | 140 | 32.42% |
| UNH260116C00500000 | 2024-07-26 3:20PM EDT | 2026-01-16 | 122.20 | 118.05 | 123.85 | +11.20 | +10.09% | 9 | 267 | 32.81% |
| UNH260618C00500000 | 2024-07-17 9:30AM EDT | 2026-06-18 | 114.06 | 125.10 | 133.00 | 0.00 | - | - | 1 | 32.31% |
| UNH260717C00500000 | 2024-07-26 1:09PM EDT | 2026-07-17 | 132.90 | 126.65 | 135.00 | +30.10 | +29.28% | 1 | 2 | 32.36% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802P00500000 | 2024-07-26 3:03PM EDT | 2024-08-02 | 0.14 | 0.00 | 0.28 | -0.16 | -53.33% | 268 | 69 | 46.73% |
| UNH240809P00500000 | 2024-07-26 9:51AM EDT | 2024-08-09 | 0.20 | 0.01 | 0.58 | -0.10 | -33.33% | 5 | 119 | 37.35% |
| UNH240816P00500000 | 2024-07-26 12:50PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.75 | -0.18 | -40.00% | 21 | 1,105 | 32.02% |
| UNH240823P00500000 | 2024-07-24 10:12AM EDT | 2024-08-23 | 1.00 | 0.19 | 1.65 | 0.00 | - | 1 | 27 | 32.86% |
| UNH240830P00500000 | 2024-07-26 9:43AM EDT | 2024-08-30 | 0.54 | 0.50 | 1.08 | -0.39 | -41.94% | 4 | 59 | 26.72% |
| UNH240920P00500000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 2.13 | 1.93 | 2.31 | -0.64 | -23.10% | 64 | 3,604 | 25.28% |
| UNH241018P00500000 | 2024-07-26 11:54AM EDT | 2024-10-18 | 3.80 | 4.05 | 5.10 | -0.95 | -20.00% | 8 | 1,070 | 26.06% |
| UNH241220P00500000 | 2024-07-26 1:28PM EDT | 2024-12-20 | 8.00 | 8.50 | 9.15 | -1.00 | -11.11% | 13 | 142 | 24.37% |
| UNH250117P00500000 | 2024-07-26 10:21AM EDT | 2025-01-17 | 10.00 | 8.55 | 11.00 | -1.95 | -16.32% | 4 | 1,887 | 24.08% |
| UNH250321P00500000 | 2024-07-26 12:09PM EDT | 2025-03-21 | 12.45 | 13.05 | 15.00 | -2.95 | -19.16% | 13 | 319 | 23.70% |
| UNH250620P00500000 | 2024-07-25 10:24AM EDT | 2025-06-20 | 18.21 | 14.90 | 18.35 | -0.24 | -1.30% | 1 | 336 | 22.22% |
| UNH251219P00500000 | 2024-07-25 10:13AM EDT | 2025-12-19 | 27.00 | 25.00 | 28.65 | 0.00 | - | 1 | 238 | 22.62% |
| UNH260116P00500000 | 2024-07-19 1:19PM EDT | 2026-01-16 | 28.60 | 24.65 | 29.30 | 0.00 | - | 16 | 378 | 22.31% |
| UNH260717P00500000 | 2024-07-18 11:23AM EDT | 2026-07-17 | 33.14 | 30.95 | 35.05 | 0.00 | - | 2 | 9 | 21.45% |
