Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
508,17-8,66 (-1,68%)
Börsenschluss: 04:00PM EDT
508,50 +0,33 (+0,06%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:500.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240531C005000002024-05-24 3:46PM EDT2024-05-319.759.6012.00-14.16-59.22%4135725.81%
UNH240607C005000002024-05-24 3:39PM EDT2024-06-0712.2410.8013.80-7.32-37.42%72023.21%
UNH240614C005000002024-05-24 3:47PM EDT2024-06-1414.0213.9018.00-8.03-36.42%2928.04%
UNH240621C005000002024-05-24 3:41PM EDT2024-06-2114.8014.6015.35-7.15-32.57%62,52719.35%
UNH240628C005000002024-05-16 2:25PM EDT2024-06-2829.5314.2017.200.00--1620.39%
UNH240719C005000002024-05-24 3:44PM EDT2024-07-1922.1722.2522.65-6.13-21.66%1588323.20%
UNH240816C005000002024-05-23 10:21AM EDT2024-08-1630.4526.5527.35-3.22-9.56%1227923.88%
UNH240920C005000002024-05-24 10:42AM EDT2024-09-2035.5530.8032.10-0.97-2.66%431424.24%
UNH241220C005000002024-05-21 3:22PM EDT2024-12-2053.1341.9043.650.00-513025.88%
UNH250117C005000002024-05-24 3:55PM EDT2025-01-1746.6046.1547.45-5.25-10.13%111,72926.67%
UNH250321C005000002024-05-17 1:19PM EDT2025-03-2163.5850.5553.400.00-19327.00%
UNH250620C005000002024-05-16 10:50AM EDT2025-06-2074.0260.0062.650.00-5315828.15%
UNH251219C005000002024-04-29 9:30AM EDT2025-12-1970.4573.8078.700.00-115329.72%
UNH260116C005000002024-05-22 12:50PM EDT2026-01-1688.3576.1079.900.00-124629.49%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240531P005000002024-05-24 3:59PM EDT2024-05-311.291.191.54+0.54+72.00%6111716.13%
UNH240607P005000002024-05-24 3:57PM EDT2024-06-073.002.673.10+1.19+65.75%838016.18%
UNH240614P005000002024-05-24 3:28PM EDT2024-06-144.403.506.50+1.55+54.39%42820.86%
UNH240621P005000002024-05-24 3:59PM EDT2024-06-216.255.856.40+2.11+50.97%25788417.88%
UNH240628P005000002024-05-24 3:15PM EDT2024-06-286.605.708.25+1.91+40.72%117319.10%
UNH240719P005000002024-05-24 3:26PM EDT2024-07-1911.8511.9012.35+2.50+26.74%14653320.46%
UNH240816P005000002024-05-24 12:14PM EDT2024-08-1613.9514.5514.90+2.00+16.74%1127419.40%
UNH240920P005000002024-05-24 3:15PM EDT2024-09-2017.0017.4017.85+2.30+15.65%1135518.91%
UNH241220P005000002024-05-24 3:01PM EDT2024-12-2024.5024.9025.65+4.15+20.39%15619.40%
UNH250117P005000002024-05-24 3:43PM EDT2025-01-1727.1527.0527.90+3.10+12.89%91,55519.63%
UNH250321P005000002024-05-10 10:34AM EDT2025-03-2130.2529.9033.000.00-22920.27%
UNH250620P005000002024-05-21 2:43PM EDT2025-06-2030.1734.7537.800.00-3025620.09%
UNH251219P005000002024-04-23 9:40AM EDT2025-12-1951.100.000.000.00-12100.39%
UNH260116P005000002024-05-24 2:43PM EDT2026-01-1643.5443.4045.60+2.64+6.45%233019.26%