Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.254,78 +168,98 (+0,44%) Gold
2.349,50 +7,00 (+0,30%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
59.453,71 -579,69 (-0,97%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Strike:490.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.71 | +0.01 | +0.21% | 106 | 722 | 2024-04-26 | 0.15 | -0.87 | -85.29% | 369 | 1,337 |
| 8.32 | +0.02 | +0.24% | 60 | 199 | 2024-05-03 | 2.60 | -1.05 | -28.77% | 267 | 376 |
| 9.90 | -0.50 | -4.81% | 2 | 534 | 2024-05-10 | 5.75 | +1.05 | +22.34% | 3 | 258 |
| 12.40 | +0.58 | +4.91% | 34 | 1,344 | 2024-05-17 | 5.50 | -1.10 | -16.67% | 34 | 586 |
| 13.56 | 0.00 | - | 1 | 62 | 2024-05-24 | 6.50 | -0.80 | -10.96% | 10 | 21 |
| 14.35 | +0.35 | +2.50% | 3 | 64 | 2024-05-31 | 8.00 | +1.00 | +14.29% | 2 | 79 |
| 18.20 | -0.05 | -0.27% | 10 | 1,892 | 2024-06-21 | 11.16 | -0.64 | -5.42% | 10 | 989 |
| 23.85 | -0.30 | -1.24% | 9 | 370 | 2024-07-19 | 15.50 | -0.35 | -2.21% | 8 | 230 |
| 28.55 | -0.45 | -1.55% | 5 | 89 | 2024-08-16 | 17.55 | -0.45 | -2.50% | 1 | 93 |
| 32.80 | 0.00 | - | 2 | 342 | 2024-09-20 | 20.20 | -2.10 | -9.42% | 30 | 445 |
| 43.40 | +5.23 | +13.70% | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 47.10 | -0.15 | -0.32% | 5 | 1,419 | 2025-01-17 | 29.75 | -0.55 | -1.82% | 2 | 1,256 |
| 48.65 | 0.00 | - | 1 | 23 | 2025-03-21 | 34.65 | 0.00 | - | 13 | 22 |
| 61.30 | +0.10 | +0.16% | 1 | 51 | 2025-06-20 | 38.15 | 0.00 | - | 25 | 107 |
| 51.13 | 0.00 | - | 2 | 102 | 2025-12-19 | 48.00 | 0.00 | - | 1 | 26 |
| 72.85 | 0.00 | - | 5 | 65 | 2026-01-16 | 46.20 | 0.00 | - | 2 | 211 |
