UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:490.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | +0.50 | +29.07% | 1,013 | 240 | 2023-06-02 | 11.15 | -2.05 | -15.53% | 21 | 82 |
| 4.79 | +0.80 | +20.05% | 39 | 91 | 2023-06-09 | 11.95 | -2.64 | -18.09% | 59 | 64 |
| 6.75 | +1.00 | +17.39% | 222 | 1,868 | 2023-06-16 | 14.73 | -4.98 | -25.27% | 99 | 1,421 |
| 7.80 | +1.03 | +15.21% | 3 | 205 | 2023-06-23 | 12.00 | -3.45 | -22.33% | 1 | 207 |
| 8.45 | +1.28 | +17.85% | 12 | 16 | 2023-06-30 | 16.99 | 0.00 | - | 5 | 11 |
| 10.13 | +10.13 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
| 13.85 | +1.54 | +12.51% | 65 | 360 | 2023-07-21 | 20.75 | -1.50 | -6.74% | 473 | 501 |
| 19.15 | +2.14 | +12.58% | 40 | 1,193 | 2023-08-18 | 23.00 | -2.45 | -9.63% | 18 | 9 |
| 21.48 | +0.98 | +4.78% | 25 | 1,100 | 2023-09-15 | 25.20 | -2.80 | -10.00% | 95 | 710 |
| 33.65 | +1.60 | +4.99% | 6 | 77 | 2023-12-15 | 34.75 | 0.00 | - | 19 | 53 |
| 37.30 | +1.59 | +4.45% | 14 | 1,056 | 2024-01-19 | 36.37 | 0.00 | - | 1 | 377 |
| 51.40 | 0.00 | - | 2 | 43 | 2024-06-21 | 46.70 | 0.00 | - | 4 | 158 |
| 65.10 | 0.00 | - | 1 | 46 | 2025-01-17 | 52.40 | 0.00 | - | 25 | 173 |
