Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
439,20-2,52 (-0,57%)
Börsenschluss: 04:00PM EDT
438,77 -0,43 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:490.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.40-0.13-24.53%2361,5502024-04-1951.85+3.86+8.04%241,360
0.80-0.05-5.88%121972024-04-2651.25+6.14+13.61%532
1.17-0.03-2.50%24702024-05-0352.66+6.71+14.60%131
1.34-0.31-18.79%34722024-05-1047.650.00-230
1.89-0.04-2.07%3111,4852024-05-1753.25+7.25+15.76%16451
2.860.00-592024-05-24-----
-----2024-05-3153.33+2.76+5.46%76
4.27-0.53-11.04%1469962024-06-2153.25+5.31+11.08%50845
6.65-1.20-15.29%262722024-07-1955.75+15.70+39.20%12197
8.95-0.55-5.79%35612024-08-1657.57+7.22+14.34%638
11.25-1.25-10.00%903352024-09-2057.30+5.68+11.00%1405
21.95-1.35-5.79%31,3852025-01-1763.20+5.60+9.72%31,117
-----2025-03-2164.950.00-100
34.900.00-1482025-06-2057.700.00-136
51.130.00-21022025-12-1948.000.00-126
47.46-2.61-5.21%1662026-01-1663.800.00-2213