UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:475.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.26 | +2.51 | +28.69% | 35 | 153 | 2023-06-02 | 2.57 | -1.83 | -41.59% | 195 | 92 |
| 13.55 | +3.55 | +35.50% | 5 | 33 | 2023-06-09 | 5.00 | -2.29 | -31.41% | 31 | 74 |
| 14.60 | +2.85 | +24.26% | 5 | 38 | 2023-06-16 | 7.10 | -2.06 | -22.49% | 18 | 71 |
| 14.62 | 0.00 | - | 3 | 43 | 2023-06-23 | 8.20 | -2.40 | -22.64% | 3 | 39 |
| 20.65 | +6.40 | +44.91% | 1 | 21 | 2023-06-30 | 12.18 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2023-07-07 | 12.80 | 0.00 | - | - | 1 |
