Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.612,98 -838,30 (-1,39%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.89 | 0.00 | - | 15 | 10 | 2024-04-26 | 0.03 | 0.00 | - | 30 | 83 |
| 80.54 | 0.00 | - | 3 | 5 | 2024-05-03 | 0.05 | 0.00 | - | 7 | 133 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 20 |
| 60.74 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.10 | 0.00 | - | 22 | 165 |
| 55.85 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 13 |
| 44.10 | 0.00 | - | - | 2 | 2024-05-31 | 0.50 | 0.00 | - | 3 | 12 |
| 69.17 | 0.00 | - | 1 | 57 | 2024-06-21 | 0.66 | -0.03 | -4.35% | 21 | 317 |
| 68.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.55 | 0.00 | - | 45 | 95 |
| 91.49 | 0.00 | - | 1 | 420 | 2024-08-16 | 3.01 | 0.00 | - | 12 | 23 |
| 55.60 | 0.00 | - | 26 | 33 | 2024-09-20 | 3.42 | +0.12 | +3.64% | 3 | 169 |
| 96.59 | 0.00 | - | 1 | 20 | 2025-01-17 | 8.69 | +0.19 | +2.24% | 1 | 377 |
| 78.61 | 0.00 | - | - | 4 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 26 |
| 119.88 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.25 | -0.55 | -3.72% | 20 | 179 |
| 114.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 23.07 | 0.00 | - | 3 | 55 |
| 91.50 | 0.00 | - | 2 | 20 | 2026-01-16 | 27.50 | 0.00 | - | 4 | 320 |
