UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:410.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.12 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 2023-06-09 | 0.08 | -0.13 | -61.90% | 6 | 10 |
| 75.32 | 0.00 | - | 2 | 25 | 2023-06-16 | 0.69 | 0.00 | - | 16 | 575 |
| - | - | - | - | - | 2023-06-23 | 0.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2023-06-30 | 1.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-07-07 | 1.16 | -0.37 | -24.18% | 1 | 2 |
| 86.25 | 0.00 | - | - | 2 | 2023-07-21 | 2.24 | -0.30 | -11.81% | 33 | 111 |
| - | - | - | - | - | 2023-08-18 | 4.00 | 0.00 | - | - | 5 |
| 83.00 | +1.01 | +1.23% | 10 | 32 | 2023-09-15 | 5.00 | -0.70 | -12.28% | 16 | 556 |
| 90.00 | -0.54 | -0.60% | 10 | 9 | 2023-12-15 | 10.63 | 0.00 | - | 1 | 14 |
| 95.00 | +1.31 | +1.40% | 1 | 32 | 2024-01-19 | 11.50 | -2.05 | -15.13% | 8 | 371 |
| 106.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 20.00 | 0.00 | - | 4 | 92 |
| 129.40 | 0.00 | - | 2 | 3 | 2025-01-17 | 26.80 | 0.00 | - | 11 | 69 |
