Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
28.060,55 +277,62 (+1,00%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.892,34 -28,97 (-0,11%) CMC Crypto 200
617,27 -1,97 (-0,32%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230421C00410000 | 2023-03-21 9:40AM EDT | 2023-04-21 | 73.29 | 61.60 | 64.50 | 0.00 | - | 1 | 6 | 53.50% |
| UNH230616C00410000 | 2023-03-23 2:30PM EDT | 2023-06-16 | 68.50 | 67.60 | 73.30 | 0.00 | - | 2 | 24 | 43.85% |
| UNH230915C00410000 | 2023-03-09 12:37PM EDT | 2023-09-15 | 76.75 | 75.65 | 81.40 | 0.00 | - | 10 | 32 | 37.96% |
| UNH240119C00410000 | 2023-03-16 3:18PM EDT | 2024-01-19 | 91.89 | 86.65 | 91.75 | 0.00 | - | 3 | 37 | 36.15% |
| UNH240621C00410000 | 2023-03-16 3:18PM EDT | 2024-06-21 | 100.34 | 97.70 | 105.00 | 0.00 | - | 3 | 5 | 36.74% |
| UNH250117C00410000 | 2023-03-29 1:33PM EDT | 2025-01-17 | 106.95 | 108.10 | 113.45 | 0.00 | - | 1 | 2 | 34.19% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331P00410000 | 2023-03-28 2:05PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 112 | 84.38% |
| UNH230406P00410000 | 2023-03-30 1:03PM EDT | 2023-04-06 | 0.25 | 0.07 | 0.34 | -0.03 | -10.71% | 2 | 35 | 51.71% |
| UNH230414P00410000 | 2023-03-30 12:46PM EDT | 2023-04-14 | 1.01 | 0.60 | 0.91 | +0.11 | +12.22% | 6 | 113 | 42.53% |
| UNH230421P00410000 | 2023-03-30 11:37AM EDT | 2023-04-21 | 1.45 | 1.01 | 1.23 | 0.00 | - | 2 | 158 | 37.54% |
| UNH230428P00410000 | 2023-03-29 11:42AM EDT | 2023-04-28 | 2.00 | 1.37 | 2.02 | 0.00 | - | 35 | 38 | 36.93% |
| UNH230519P00410000 | 2023-03-30 3:44PM EDT | 2023-05-19 | 3.41 | 3.20 | 3.55 | -0.24 | -6.58% | 10 | 115 | 33.04% |
| UNH230616P00410000 | 2023-03-30 12:54PM EDT | 2023-06-16 | 6.15 | 5.20 | 5.75 | +0.45 | +7.89% | 2 | 311 | 31.09% |
| UNH230915P00410000 | 2023-03-30 3:48PM EDT | 2023-09-15 | 11.85 | 11.25 | 11.90 | +0.25 | +2.16% | 33 | 510 | 28.36% |
| UNH240119P00410000 | 2023-03-30 2:49PM EDT | 2024-01-19 | 19.25 | 18.90 | 19.30 | -0.05 | -0.26% | 8 | 261 | 27.23% |
| UNH240621P00410000 | 2023-03-29 3:56PM EDT | 2024-06-21 | 25.31 | 24.15 | 26.55 | 0.00 | - | 2 | 38 | 26.37% |
| UNH250117P00410000 | 2023-02-15 1:42PM EDT | 2025-01-17 | 25.95 | 29.35 | 33.70 | 0.00 | - | 14 | 17 | 25.15% |
