Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.865,55 +13,28 (+0,03%) Bitcoin EUR
58.658,09 +79,64 (+0,14%) CMC Crypto 200
1.310,03 -55,10 (-4,04%) Nasdaq Compositive
16.327,09 -22,16 (-0,14%) S&P 500
5.183,97 +3,23 (+0,06%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:410.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00410000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 87.64 | 89.05 | 91.85 | 0.00 | - | 1 | 20 | 58.89% |
| UNH240524C00410000 | 2024-04-04 10:17AM EDT | 2024-05-24 | 55.85 | 82.40 | 85.35 | 0.00 | - | 2 | 1 | 0.00% |
| UNH240531C00410000 | 2024-04-15 12:08PM EDT | 2024-05-31 | 44.10 | 87.45 | 94.00 | 0.00 | - | - | 2 | 62.38% |
| UNH240621C00410000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 69.17 | 91.80 | 93.70 | 0.00 | - | 1 | 57 | 44.98% |
| UNH240719C00410000 | 2024-04-16 11:33AM EDT | 2024-07-19 | 68.90 | 93.25 | 94.75 | 0.00 | - | 1 | 3 | 38.11% |
| UNH240816C00410000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 81.80 | 95.75 | 97.15 | 0.00 | - | 411 | 413 | 36.99% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 55.60 | 98.05 | 99.60 | 0.00 | - | 26 | 33 | 35.45% |
| UNH250117C00410000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 96.59 | 106.75 | 108.40 | 0.00 | - | 1 | 20 | 33.98% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 2025-03-21 | 78.61 | 110.80 | 112.95 | 0.00 | - | - | 4 | 33.83% |
| UNH250620C00410000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 119.88 | 116.75 | 119.85 | 0.00 | - | 1 | 3 | 34.18% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 47.33% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 91.50 | 128.85 | 132.30 | 0.00 | - | 2 | 20 | 33.89% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00410000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 7 | 30 | 64.84% |
| UNH240517P00410000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.27 | 0.00 | - | 13 | 156 | 50.00% |
| UNH240524P00410000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.45 | 0.01 | 0.40 | 0.00 | - | 1 | 13 | 45.02% |
| UNH240531P00410000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.50 | 0.01 | 1.44 | 0.00 | - | 3 | 12 | 48.40% |
| UNH240621P00410000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.48 | -0.26 | -41.94% | 2 | 310 | 29.00% |
| UNH240719P00410000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 1.39 | 0.95 | 1.45 | 0.00 | - | 1 | 108 | 28.17% |
| UNH240816P00410000 | 2024-04-24 12:00PM EDT | 2024-08-16 | 3.01 | 1.75 | 1.94 | 0.00 | - | 12 | 23 | 25.62% |
| UNH240920P00410000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 2.80 | 2.61 | 2.84 | -1.35 | -32.53% | 2 | 167 | 24.27% |
| UNH241220P00410000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 8.00 | 6.15 | 6.45 | 0.00 | - | 1 | 2 | 23.91% |
| UNH250117P00410000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 9.10 | 7.40 | 7.75 | 0.00 | - | 11 | 387 | 24.01% |
| UNH250321P00410000 | 2024-04-23 11:50AM EDT | 2025-03-21 | 12.10 | 9.40 | 9.95 | 0.00 | - | 1 | 26 | 23.56% |
| UNH250620P00410000 | 2024-05-03 3:14PM EDT | 2025-06-20 | 14.40 | 12.45 | 13.10 | 0.00 | - | 15 | 194 | 23.17% |
| UNH251219P00410000 | 2024-04-17 2:10PM EDT | 2025-12-19 | 23.07 | 18.05 | 19.70 | 0.00 | - | 3 | 55 | 23.09% |
| UNH260116P00410000 | 2024-04-16 10:45AM EDT | 2026-01-16 | 20.45 | 19.15 | 20.00 | -7.05 | -25.64% | 3 | 320 | 22.72% |
