Deutsche Märkte geschlossen
DAX
15.318,95 -205,32 (-1,32%) Euro Stoxx 50
4.136,91 -48,06 (-1,15%) Dow Jones 30
34.344,57 +183,79 (+0,54%) Gold
1.786,00 -9,00 (-0,50%) EUR/USD
1,1150 +0,0002 (+0,02%) BTC-EUR
33.302,07 +586,72 (+1,79%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EST. Markt geöffnet.
Strike:410.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220128C00410000 | 2022-01-18 9:54AM EST | 2022-01-28 | 50.90 | 47.10 | 50.65 | 0.00 | - | 2 | 1 | 0.00% |
| UNH220204C00410000 | 2022-01-24 10:07AM EST | 2022-02-04 | 45.49 | 47.60 | 51.30 | 0.00 | - | - | 2 | 44.02% |
| UNH220218C00410000 | 2022-01-27 12:48PM EST | 2022-02-18 | 54.70 | 49.15 | 52.60 | 0.00 | - | 14 | 27 | 36.26% |
| UNH220225C00410000 | 2022-01-24 3:03PM EST | 2022-02-25 | 50.20 | 50.95 | 54.00 | 0.00 | - | - | 1 | 37.50% |
| UNH220318C00410000 | 2022-01-28 11:55AM EST | 2022-03-18 | 58.85 | 53.55 | 56.90 | -3.30 | -5.31% | 2 | 87 | 35.91% |
| UNH220414C00410000 | 2022-01-28 2:15PM EST | 2022-04-14 | 58.05 | 55.75 | 58.90 | -2.95 | -4.84% | 1 | 51 | 32.48% |
| UNH220617C00410000 | 2022-01-28 10:04AM EST | 2022-06-17 | 62.71 | 62.75 | 66.00 | -7.69 | -10.92% | 1 | 91 | 32.31% |
| UNH230120C00410000 | 2022-01-27 3:48PM EST | 2023-01-20 | 84.69 | 80.05 | 83.50 | 0.00 | - | 2 | 265 | 31.71% |
| UNH240119C00410000 | 2022-01-24 12:13PM EST | 2024-01-19 | 96.95 | 100.00 | 104.00 | 0.00 | - | 1 | 17 | 31.32% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220128P00410000 | 2022-01-28 11:27AM EST | 2022-01-28 | 0.02 | 0.00 | 0.57 | -0.03 | -60.00% | 1 | 63 | 116.89% |
| UNH220204P00410000 | 2022-01-28 11:19AM EST | 2022-02-04 | 0.50 | 0.21 | 0.98 | -0.93 | -65.03% | 4 | 7 | 52.54% |
| UNH220211P00410000 | 2022-01-27 12:29PM EST | 2022-02-11 | 1.40 | 0.71 | 2.73 | 0.00 | - | 1 | 38 | 50.11% |
| UNH220218P00410000 | 2022-01-28 2:26PM EST | 2022-02-18 | 2.40 | 2.25 | 2.59 | -0.05 | -2.04% | 13 | 525 | 40.74% |
| UNH220225P00410000 | 2022-01-24 12:22PM EST | 2022-02-25 | 6.17 | 2.50 | 4.70 | 0.00 | - | 1 | 7 | 43.06% |
| UNH220318P00410000 | 2022-01-28 2:01PM EST | 2022-03-18 | 5.28 | 5.50 | 5.90 | -0.24 | -4.35% | 3 | 512 | 35.67% |
| UNH220414P00410000 | 2022-01-27 3:25PM EST | 2022-04-14 | 8.36 | 8.15 | 10.40 | 0.00 | - | 2 | 39 | 36.46% |
| UNH220617P00410000 | 2022-01-25 3:54PM EST | 2022-06-17 | 13.70 | 15.20 | 16.05 | 0.00 | - | 1 | 330 | 33.36% |
| UNH220916P00410000 | 2022-01-27 3:08PM EST | 2022-09-16 | 23.55 | 22.70 | 25.65 | 0.00 | - | 14 | 59 | 33.91% |
| UNH230120P00410000 | 2022-01-28 11:44AM EST | 2023-01-20 | 31.00 | 31.35 | 33.90 | -4.00 | -11.43% | 1 | 359 | 32.55% |
| UNH240119P00410000 | 2022-01-26 10:44AM EST | 2024-01-19 | 51.10 | 48.50 | 52.50 | 0.00 | - | 1 | 67 | 31.09% |
© 2022 Yahoo. Alle Rechte vorbehalten.
