Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
524,63+3,36 (+0,64%)
Börsenschluss: 04:00PM EDT
523,01 -1,62 (-0,31%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:410.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240524C004100002024-04-04 10:17AM EDT2024-05-2455.8582.4085.350.00-210.00%
UNH240531C004100002024-05-15 11:04AM EDT2024-05-31110.40112.15119.950.00-2279.08%
UNH240621C004100002024-05-15 9:31AM EDT2024-06-21107.80115.30119.000.00-66055.38%
UNH240719C004100002024-05-15 11:04AM EDT2024-07-19113.93112.30118.100.00-2544.34%
UNH240816C004100002024-05-10 2:04PM EDT2024-08-16107.25115.00121.750.00-141445.15%
UNH240920C004100002024-04-15 3:08PM EDT2024-09-2055.60112.65117.300.00-263329.25%
UNH241220C004100002024-05-13 10:33AM EDT2024-12-20113.92123.30131.900.00-1140.25%
UNH250117C004100002024-05-17 3:55PM EDT2025-01-17129.35127.30130.55+32.76+33.92%22036.61%
UNH250321C004100002024-04-09 2:48PM EDT2025-03-2178.61116.20120.050.00--422.48%
UNH250620C004100002024-04-18 10:25AM EDT2025-06-20119.88135.30141.500.00-1336.18%
UNH251219C004100002024-01-25 2:25PM EDT2025-12-19114.70151.65158.400.00-1238.71%
UNH260116C004100002024-04-11 2:17PM EDT2026-01-1691.50138.70145.650.00-22031.42%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240524P004100002024-04-18 10:34AM EDT2024-05-240.450.000.300.00-11381.64%
UNH240531P004100002024-04-19 9:30AM EDT2024-05-310.500.002.560.00-31277.47%
UNH240621P004100002024-05-16 2:42PM EDT2024-06-210.180.040.340.00-1134838.28%
UNH240719P004100002024-05-17 10:51AM EDT2024-07-190.560.160.90-0.02-3.45%610733.20%
UNH240816P004100002024-05-14 2:33PM EDT2024-08-161.300.541.310.00-12929.58%
UNH240920P004100002024-05-16 1:25PM EDT2024-09-201.491.122.010.00-317427.45%
UNH241220P004100002024-05-15 3:41PM EDT2024-12-204.553.004.000.00-1524.67%
UNH250117P004100002024-05-17 1:50PM EDT2025-01-175.004.656.00-0.12-2.34%139926.03%
UNH250321P004100002024-05-14 3:19PM EDT2025-03-217.805.307.150.00-12724.49%
UNH250620P004100002024-05-17 3:51PM EDT2025-06-209.006.7010.75-2.47-21.53%219424.68%
UNH251219P004100002024-05-14 1:22PM EDT2025-12-1917.5713.0517.000.00-55024.42%
UNH260116P004100002024-05-16 12:40PM EDT2026-01-1616.8213.4017.500.00-233224.14%