Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.379,65 -73,32 (-0,14%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00410000 | 2024-08-06 1:57PM EDT | 2024-09-20 | 164.50 | 177.00 | 184.15 | 0.00 | - | 2 | 33 | 70.12% |
| UNH241018C00410000 | 2024-07-12 2:45PM EDT | 2024-10-18 | 109.30 | 148.70 | 156.85 | 0.00 | - | - | 1 | 0.00% |
| UNH241220C00410000 | 2024-07-18 2:51PM EDT | 2024-12-20 | 167.00 | 171.90 | 177.85 | 0.00 | - | 10 | 3 | 0.00% |
| UNH250117C00410000 | 2024-08-12 1:14PM EDT | 2025-01-17 | 165.30 | 181.85 | 189.45 | 0.00 | - | 2 | 30 | 50.75% |
| UNH250321C00410000 | 2024-07-25 11:55AM EDT | 2025-03-21 | 169.08 | 181.15 | 188.60 | 0.00 | - | 3 | 23 | 40.90% |
| UNH250620C00410000 | 2024-07-11 10:11AM EDT | 2025-06-20 | 119.75 | 163.65 | 172.00 | 0.00 | - | 1 | 20 | 0.00% |
| UNH251219C00410000 | 2024-07-10 10:35AM EDT | 2025-12-19 | 119.20 | 175.30 | 184.00 | 0.00 | - | 2 | 3 | 21.66% |
| UNH260116C00410000 | 2024-08-05 9:39AM EDT | 2026-01-16 | 197.55 | 198.65 | 206.90 | 0.00 | - | 1 | 8 | 38.88% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00410000 | 2024-08-29 1:17PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.40 | 0.00 | - | 1 | 273 | 65.67% |
| UNH241018P00410000 | 2024-08-06 1:40PM EDT | 2024-10-18 | 1.09 | 0.15 | 0.56 | 0.00 | - | 3 | 6 | 47.95% |
| UNH241115P00410000 | 2024-08-05 10:05AM EDT | 2024-11-15 | 1.60 | 0.01 | 1.35 | 0.00 | - | 1 | 3 | 43.98% |
| UNH241220P00410000 | 2024-08-15 9:58AM EDT | 2024-12-20 | 1.58 | 0.54 | 1.90 | 0.00 | - | 1 | 206 | 38.78% |
| UNH250117P00410000 | 2024-08-27 2:35PM EDT | 2025-01-17 | 1.74 | 0.75 | 2.48 | 0.00 | - | 1 | 573 | 36.57% |
| UNH250321P00410000 | 2024-08-19 10:19AM EDT | 2025-03-21 | 3.24 | 2.59 | 4.40 | 0.00 | - | 6 | 99 | 34.49% |
| UNH250620P00410000 | 2024-08-14 12:18PM EDT | 2025-06-20 | 6.03 | 4.15 | 5.45 | 0.00 | - | 1 | 270 | 30.20% |
| UNH250815P00410000 | 2024-08-19 2:24PM EDT | 2025-08-15 | 6.75 | 5.35 | 6.55 | 0.00 | - | 2 | 1 | 29.05% |
| UNH251219P00410000 | 2024-08-02 9:33AM EDT | 2025-12-19 | 10.10 | 8.15 | 11.00 | 0.00 | - | 6 | 104 | 28.97% |
| UNH260116P00410000 | 2024-08-22 2:18PM EDT | 2026-01-16 | 11.75 | 6.80 | 13.40 | 0.00 | - | 3 | 406 | 30.03% |
| UNH260618P00410000 | 2024-08-07 9:42AM EDT | 2026-06-18 | 18.30 | 10.85 | 14.20 | 0.00 | - | 2 | 2 | 26.82% |
| UNH260717P00410000 | 2024-07-31 10:15AM EDT | 2026-07-17 | 14.65 | 12.50 | 15.25 | 0.00 | - | 2 | 3 | 26.90% |
