Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
27.819,33 -180,63 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.282,20 +907,88 (+4,06%) CMC Crypto 200
567,01 +35,79 (+6,74%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.67 | 0.00 | - | - | 1 |
| 135.45 | 0.00 | - | 6 | 6 | 2022-08-19 | 0.05 | 0.00 | - | 2 | 162 |
| - | - | - | - | - | 2022-08-26 | 0.64 | 0.00 | - | 110 | 55 |
| - | - | - | - | - | 2022-09-02 | 0.79 | 0.00 | - | - | 55 |
| 147.45 | 0.00 | - | 5 | 43 | 2022-09-16 | 0.45 | -0.10 | -18.18% | 1 | 101 |
| - | - | - | - | - | 2022-10-21 | 1.30 | 0.00 | - | 10 | 10 |
| 153.65 | 0.00 | - | 2 | 16 | 2022-12-16 | 2.60 | 0.00 | - | 10 | 160 |
| 155.70 | -2.98 | -1.88% | 5 | 141 | 2023-01-20 | 3.65 | -0.05 | -1.35% | 2 | 781 |
| 159.43 | 0.00 | - | 2 | 1 | 2023-03-17 | 7.00 | 0.00 | - | 5 | 13 |
| 150.00 | 0.00 | - | 3 | 2 | 2023-06-16 | 11.75 | +0.35 | +3.07% | 1 | 281 |
| 118.00 | 0.00 | - | 4 | 8 | 2024-01-19 | 18.75 | 0.00 | - | 4 | 122 |
© 2022 Yahoo. Alle Rechte vorbehalten.
