Deutsche Märkte schließen in 39 Minuten
DAX
18.397,77 +222,56 (+1,22%) Euro Stoxx 50
5.004,59 +47,63 (+0,96%) Dow Jones 30
38.946,75 +94,48 (+0,24%) Gold
2.328,20 -3,00 (-0,13%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.934,12 -210,05 (-0,36%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:390.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 42 |
| 58.00 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 362 |
| 52.72 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 13 |
| 59.75 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 100.10 | 0.00 | - | 6 | 9 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 627 |
| 114.60 | 0.00 | - | - | 3 | 2024-07-19 | 1.01 | 0.00 | - | 2 | 399 |
| 67.32 | 0.00 | - | - | 10 | 2024-08-16 | 1.49 | 0.00 | - | 10 | 40 |
| 99.80 | 0.00 | - | 2 | 11 | 2024-09-20 | 2.62 | 0.00 | - | 6 | 806 |
| - | - | - | - | - | 2024-12-20 | 5.45 | 0.00 | - | 1 | 56 |
| 85.12 | 0.00 | - | 1 | 16 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 30 | 53 |
| 97.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2025-12-19 | 26.50 | 0.00 | - | 21 | 25 |
| 150.20 | 0.00 | - | 3 | 4 | 2026-01-16 | 16.60 | 0.00 | - | 6 | 47 |
