Deutsche Märkte geschlossen
DAX
15.318,95 -205,32 (-1,32%) Euro Stoxx 50
4.136,91 -48,06 (-1,15%) Dow Jones 30
34.226,04 +65,26 (+0,19%) Gold
1.785,60 -9,40 (-0,52%) EUR/USD
1,1153 +0,0006 (+0,06%) BTC-EUR
33.165,49 +662,57 (+2,04%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EST. Markt geöffnet.
Strike:380.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220218C00380000 | 2022-01-24 9:58AM EST | 2022-02-18 | 73.63 | 77.90 | 81.30 | 0.00 | - | 2 | 8 | 52.08% |
| UNH220318C00380000 | 2022-01-28 2:15PM EST | 2022-03-18 | 82.61 | 79.90 | 83.45 | -42.99 | -34.23% | 2 | 75 | 42.99% |
| UNH220414C00380000 | 2022-01-24 3:41PM EST | 2022-04-14 | 82.24 | 81.85 | 85.25 | 0.00 | - | - | 1 | 39.08% |
| UNH220617C00380000 | 2022-01-19 9:44AM EST | 2022-06-17 | 102.00 | 86.25 | 90.50 | 0.00 | - | 8 | 1,365 | 36.78% |
| UNH220916C00380000 | 2022-01-24 1:50PM EST | 2022-09-16 | 90.83 | 92.90 | 96.00 | 0.00 | - | - | 2 | 34.24% |
| UNH230120C00380000 | 2022-01-27 12:48PM EST | 2023-01-20 | 105.82 | 100.00 | 104.00 | 0.00 | - | 4 | 1,934 | 33.54% |
| UNH240119C00380000 | 2022-01-19 10:20AM EST | 2024-01-19 | 128.00 | 117.50 | 121.50 | 0.00 | - | 2 | 26 | 32.19% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220128P00380000 | 2022-01-24 3:54PM EST | 2022-01-28 | 0.20 | 0.00 | 1.87 | 0.00 | - | 4 | 38 | 217.77% |
| UNH220204P00380000 | 2022-01-24 10:52AM EST | 2022-02-04 | 0.60 | 0.00 | 2.26 | 0.00 | - | 30 | 58 | 80.03% |
| UNH220211P00380000 | 2022-01-12 1:07PM EST | 2022-02-11 | 0.08 | 0.26 | 0.75 | 0.00 | - | - | 38 | 50.17% |
| UNH220218P00380000 | 2022-01-28 2:12PM EST | 2022-02-18 | 1.00 | 0.87 | 1.19 | +0.13 | +14.94% | 12 | 1,254 | 48.78% |
| UNH220318P00380000 | 2022-01-28 2:17PM EST | 2022-03-18 | 2.71 | 2.76 | 3.05 | -0.29 | -9.67% | 15 | 646 | 40.56% |
| UNH220414P00380000 | 2022-01-28 9:32AM EST | 2022-04-14 | 4.63 | 4.20 | 6.85 | +0.38 | +8.94% | 55 | 61 | 41.97% |
| UNH220617P00380000 | 2022-01-27 3:40PM EST | 2022-06-17 | 9.50 | 9.05 | 10.20 | 0.00 | - | 1 | 948 | 35.97% |
| UNH220916P00380000 | 2022-01-27 11:31AM EST | 2022-09-16 | 15.20 | 15.00 | 17.20 | 0.00 | - | 33 | 25 | 35.13% |
| UNH230120P00380000 | 2022-01-28 12:55PM EST | 2023-01-20 | 23.20 | 22.30 | 25.15 | +1.20 | +5.45% | 8 | 978 | 34.18% |
| UNH240119P00380000 | 2022-01-04 1:15PM EST | 2024-01-19 | 30.70 | 37.05 | 41.45 | 0.00 | - | 1 | 2 | 32.06% |
© 2022 Yahoo. Alle Rechte vorbehalten.
