Deutsche Märkte geschlossen
DAX
12.594,52 +193,32 (+1,56%) Euro Stoxx 50
3.421,84 +62,01 (+1,85%) Dow Jones 30
30.858,46 -109,36 (-0,35%) Gold
1.735,80 -28,10 (-1,59%) EUR/USD
1,0190 -0,0081 (-0,78%) BTC-EUR
19.894,66 +445,83 (+2,29%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:380.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220715C00380000 | 2022-06-30 9:47AM EDT | 2022-07-15 | 133.70 | 130.10 | 132.85 | 0.00 | - | - | 1 | 96.31% |
| UNH220729C00380000 | 2022-06-14 3:24PM EDT | 2022-07-29 | 81.46 | 130.95 | 133.15 | 0.00 | - | - | 1 | 68.25% |
| UNH220916C00380000 | 2022-07-05 11:55AM EDT | 2022-09-16 | 121.16 | 133.60 | 136.75 | 0.00 | - | 1 | 4 | 50.90% |
| UNH221216C00380000 | 2022-07-01 10:34AM EDT | 2022-12-16 | 132.70 | 138.05 | 141.55 | 0.00 | - | 1 | 1 | 44.31% |
| UNH230120C00380000 | 2022-06-22 9:44AM EDT | 2023-01-20 | 115.50 | 141.60 | 144.20 | 0.00 | - | 1 | 1,440 | 43.49% |
| UNH240119C00380000 | 2022-07-01 12:12PM EDT | 2024-01-19 | 157.45 | 158.30 | 166.10 | 0.00 | - | 2 | 27 | 39.35% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220708P00380000 | 2022-07-05 2:00PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 18 | 107.81% |
| UNH220715P00380000 | 2022-06-27 12:56PM EDT | 2022-07-15 | 0.17 | 0.02 | 0.40 | 0.00 | - | 6 | 131 | 77.73% |
| UNH220722P00380000 | 2022-07-06 10:56AM EDT | 2022-07-22 | 0.26 | 0.04 | 0.37 | -0.18 | -40.91% | 6 | 13 | 59.47% |
| UNH220819P00380000 | 2022-07-05 3:17PM EDT | 2022-08-19 | 1.38 | 0.80 | 1.84 | 0.00 | - | 7 | 16 | 52.32% |
| UNH220916P00380000 | 2022-06-27 11:25AM EDT | 2022-09-16 | 2.21 | 2.18 | 2.30 | -0.52 | -19.05% | 4 | 87 | 43.10% |
| UNH221216P00380000 | 2022-07-06 1:00PM EDT | 2022-12-16 | 6.45 | 6.40 | 6.65 | -0.35 | -5.15% | 3 | 12 | 37.76% |
| UNH230120P00380000 | 2022-07-06 10:42AM EDT | 2023-01-20 | 7.80 | 7.60 | 7.95 | -1.35 | -14.75% | 5 | 1,552 | 36.21% |
| UNH230616P00380000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 14.85 | 14.05 | 15.20 | 0.00 | - | 1 | 19 | 34.42% |
| UNH240119P00380000 | 2022-04-22 9:33AM EDT | 2024-01-19 | 21.05 | 24.50 | 31.70 | 0.00 | - | 1 | 9 | 37.20% |
© 2022 Yahoo. Alle Rechte vorbehalten.
