Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00380000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 147.75 | 106.85 | 113.00 | 0.00 | - | 5 | 13 | 0.00% |
| UNH241220C00380000 | 2024-07-10 10:36AM EDT | 2024-12-20 | 121.90 | 194.20 | 200.55 | 0.00 | - | 2 | 2 | 51.21% |
| UNH250117C00380000 | 2024-06-25 11:59AM EDT | 2025-01-17 | 115.86 | 183.85 | 192.00 | 0.00 | - | 2 | 16 | 35.20% |
| UNH250321C00380000 | 2024-07-10 10:34AM EDT | 2025-03-21 | 127.10 | 196.00 | 204.75 | 0.00 | - | 3 | 5 | 49.60% |
| UNH250620C00380000 | 2024-07-01 3:13PM EDT | 2025-06-20 | 135.45 | 201.20 | 207.90 | 0.00 | - | 16 | 19 | 45.13% |
| UNH251219C00380000 | 2024-06-26 1:31PM EDT | 2025-12-19 | 137.80 | 206.00 | 215.00 | 0.00 | - | 2 | 2 | 41.12% |
| UNH260116C00380000 | 2024-07-16 12:51PM EDT | 2026-01-16 | 186.20 | 208.00 | 216.00 | 0.00 | - | 1 | 3 | 40.68% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240816P00380000 | 2024-07-18 11:19AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.51 | 0.00 | - | 2 | 46 | 71.92% |
| UNH240920P00380000 | 2024-07-18 11:36AM EDT | 2024-09-20 | 0.23 | 0.07 | 0.72 | 0.00 | - | 20 | 166 | 50.88% |
| UNH241018P00380000 | 2024-07-09 1:36PM EDT | 2024-10-18 | 1.43 | 0.03 | 4.35 | 0.00 | - | - | 1 | 50.48% |
| UNH241220P00380000 | 2024-07-17 9:48AM EDT | 2024-12-20 | 0.75 | 0.31 | 3.60 | 0.00 | - | 1 | 95 | 42.40% |
| UNH250117P00380000 | 2024-07-26 1:02PM EDT | 2025-01-17 | 1.37 | 1.00 | 1.69 | +0.12 | +9.60% | 2 | 1,168 | 33.26% |
| UNH250321P00380000 | 2024-07-24 2:38PM EDT | 2025-03-21 | 2.05 | 0.79 | 3.00 | 0.00 | - | 10 | 29 | 32.01% |
| UNH250620P00380000 | 2024-07-24 3:25PM EDT | 2025-06-20 | 3.56 | 1.52 | 5.80 | 0.00 | - | 10 | 65 | 31.80% |
| UNH251219P00380000 | 2024-07-24 3:51PM EDT | 2025-12-19 | 6.90 | 3.10 | 7.75 | 0.00 | - | 32 | 119 | 27.58% |
| UNH260116P00380000 | 2024-07-24 2:15PM EDT | 2026-01-16 | 8.15 | 4.90 | 8.40 | 0.00 | - | 5 | 15 | 27.48% |
| UNH260618P00380000 | 2024-07-23 10:40AM EDT | 2026-06-18 | 10.40 | 6.00 | 12.70 | 0.00 | - | 2 | 2 | 27.52% |
| UNH260717P00380000 | 2024-07-23 11:03AM EDT | 2026-07-17 | 11.25 | 6.00 | 14.40 | 0.00 | - | 6 | 5 | 28.11% |
