Deutsche Märkte öffnen in 4 Stunden 59 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
524,63+3,36 (+0,64%)
Börsenschluss: 04:00PM EDT
523,01 -1,62 (-0,31%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:380.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240621C003800002024-05-08 9:42AM EDT2024-06-21128.00145.15147.400.00-72963.87%
UNH240719C003800002024-04-19 10:12AM EDT2024-07-19127.25144.40149.050.00-4858.69%
UNH240920C003800002024-04-15 10:38AM EDT2024-09-2078.30145.80147.400.00-51236.76%
UNH250117C003800002024-05-17 10:07AM EDT2025-01-17154.97151.00157.45+24.54+18.81%11140.55%
UNH250620C003800002024-04-12 11:38AM EDT2025-06-2095.00149.00157.900.00-11132.11%
UNH251219C003800002023-09-19 11:55AM EDT2025-12-19146.21191.00198.850.00--150.52%
UNH260116C003800002024-04-11 12:59PM EDT2026-01-16110.00160.05169.000.00-1233.04%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240524P003800002024-04-26 12:44PM EDT2024-05-240.300.000.300.00-23113.67%
UNH240531P003800002024-04-23 10:38AM EDT2024-05-310.250.002.550.00-13100.88%
UNH240614P003800002024-05-03 12:16PM EDT2024-06-140.360.004.250.00-1175.83%
UNH240621P003800002024-05-09 1:16PM EDT2024-06-210.220.020.190.00-111945.56%
UNH240719P003800002024-05-17 1:10PM EDT2024-07-190.300.000.61-0.05-14.29%421239.45%
UNH240816P003800002024-05-13 9:30AM EDT2024-08-160.740.180.830.00-11834.34%
UNH240920P003800002024-05-16 9:50AM EDT2024-09-200.900.601.240.00-116631.23%
UNH241220P003800002024-05-10 12:23PM EDT2024-12-202.990.004.800.00-1731.96%
UNH250117P003800002024-05-17 10:07AM EDT2025-01-172.732.463.10-0.32-10.49%11,15926.98%
UNH250321P003800002024-05-17 10:42AM EDT2025-03-214.152.194.60-1.40-25.23%21826.49%
UNH250620P003800002024-05-16 11:53AM EDT2025-06-206.273.007.000.00-16526.12%
UNH251219P003800002024-04-30 2:50PM EDT2025-12-1915.657.4011.350.00-19425.20%
UNH260116P003800002024-05-14 10:01AM EDT2026-01-1612.1510.3512.300.00-11825.31%