Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.645,94 -1.570,69 (-2,70%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00380000 | 2024-05-08 9:42AM EDT | 2024-06-21 | 128.00 | 132.35 | 135.90 | 0.00 | - | 7 | 29 | 51.18% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 133.10 | 137.70 | 0.00 | - | 4 | 8 | 53.46% |
| UNH240920C00380000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 78.30 | 136.80 | 141.65 | 0.00 | - | 5 | 12 | 46.21% |
| UNH250117C00380000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 130.43 | 140.95 | 146.70 | 0.00 | - | 1 | 11 | 39.27% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 149.00 | 157.90 | 0.00 | - | 1 | 11 | 39.47% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 52.98% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 110.00 | 160.05 | 169.00 | 0.00 | - | 1 | 2 | 38.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00380000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 75 | 90.63% |
| UNH240524P00380000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.46 | 0.00 | - | 2 | 3 | 67.33% |
| UNH240531P00380000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 2.57 | 0.00 | - | 1 | 3 | 72.12% |
| UNH240614P00380000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 0.36 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 62.32% |
| UNH240621P00380000 | 2024-05-09 1:16PM EDT | 2024-06-21 | 0.22 | 0.02 | 0.25 | 0.00 | - | 1 | 119 | 39.31% |
| UNH240719P00380000 | 2024-05-09 1:09PM EDT | 2024-07-19 | 0.46 | 0.30 | 0.80 | 0.00 | - | 3 | 190 | 36.28% |
| UNH240816P00380000 | 2024-05-08 10:38AM EDT | 2024-08-16 | 0.90 | 0.75 | 1.09 | 0.00 | - | 1 | 18 | 32.37% |
| UNH240920P00380000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 1.35 | 0.70 | 1.66 | 0.00 | - | 1 | 167 | 30.13% |
| UNH241220P00380000 | 2024-05-10 12:23PM EDT | 2024-12-20 | 2.99 | 2.69 | 3.05 | -0.41 | -12.06% | 1 | 8 | 26.53% |
| UNH250117P00380000 | 2024-05-10 12:32PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.80 | -0.30 | -7.32% | 5 | 1,163 | 26.40% |
| UNH250321P00380000 | 2024-05-09 1:02PM EDT | 2025-03-21 | 5.55 | 4.65 | 5.35 | 0.00 | - | 1 | 18 | 25.85% |
| UNH250620P00380000 | 2024-04-22 1:01PM EDT | 2025-06-20 | 9.75 | 5.90 | 7.70 | 0.00 | - | 15 | 56 | 25.34% |
| UNH251219P00380000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 15.65 | 10.95 | 13.05 | 0.00 | - | 1 | 94 | 25.15% |
| UNH260116P00380000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 13.20 | 12.35 | 13.50 | -0.80 | -5.71% | 1 | 19 | 24.88% |
