Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
28.060,40 +277,47 (+1,00%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.907,86 -20,59 (-0,08%) CMC Crypto 200
618,18 -1,06 (-0,17%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331C00380000 | 2023-03-06 4:11PM EDT | 2023-03-31 | 100.79 | 87.70 | 91.90 | 0.00 | - | 8 | 0 | 273.93% |
| UNH230406C00380000 | 2023-03-24 2:42PM EDT | 2023-04-06 | 96.08 | 87.90 | 93.75 | 0.00 | - | 8 | 6 | 86.43% |
| UNH230421C00380000 | 2023-02-08 2:00PM EDT | 2023-04-21 | 105.80 | 84.10 | 86.50 | 0.00 | - | - | 1 | 0.00% |
| UNH230616C00380000 | 2023-02-02 1:03PM EDT | 2023-06-16 | 97.25 | 101.95 | 105.30 | 0.00 | - | 2 | 8 | 57.73% |
| UNH240119C00380000 | 2023-03-06 4:11PM EDT | 2024-01-19 | 120.30 | 110.20 | 114.85 | 0.00 | - | 3 | 25 | 39.20% |
| UNH240621C00380000 | 2023-03-07 2:54PM EDT | 2024-06-21 | 127.00 | 119.50 | 125.10 | 0.00 | - | 2 | 3 | 38.27% |
| UNH250117C00380000 | 2023-03-03 12:25PM EDT | 2025-01-17 | 138.45 | 128.90 | 135.50 | 0.00 | - | 2 | 8 | 36.83% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331P00380000 | 2023-03-20 9:33AM EDT | 2023-03-31 | 0.30 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 139.06% |
| UNH230406P00380000 | 2023-03-24 11:46AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.29 | 0.00 | - | 5 | 12 | 66.89% |
| UNH230421P00380000 | 2023-03-30 2:44PM EDT | 2023-04-21 | 0.41 | 0.28 | 0.60 | +0.01 | +2.50% | 31 | 85 | 46.68% |
| UNH230428P00380000 | 2023-03-24 1:02PM EDT | 2023-04-28 | 0.69 | 0.35 | 1.20 | 0.00 | - | 5 | 5 | 46.36% |
| UNH230519P00380000 | 2023-03-30 11:44AM EDT | 2023-05-19 | 1.49 | 1.20 | 1.45 | 0.00 | - | 4 | 38 | 36.74% |
| UNH230616P00380000 | 2023-03-30 1:29PM EDT | 2023-06-16 | 2.79 | 2.30 | 2.88 | +0.87 | +45.31% | 2 | 382 | 34.60% |
| UNH230915P00380000 | 2023-03-30 10:42AM EDT | 2023-09-15 | 6.92 | 6.55 | 6.95 | -0.03 | -0.43% | 1 | 351 | 30.51% |
| UNH240119P00380000 | 2023-03-28 3:51PM EDT | 2024-01-19 | 12.44 | 10.05 | 14.05 | 0.00 | - | 1 | 347 | 30.14% |
| UNH240621P00380000 | 2023-03-29 12:52PM EDT | 2024-06-21 | 17.84 | 17.10 | 19.65 | 0.00 | - | 8 | 10 | 28.38% |
| UNH250117P00380000 | 2023-03-01 1:54PM EDT | 2025-01-17 | 21.00 | 23.15 | 25.75 | 0.00 | - | 1 | 15 | 26.76% |
