Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.105,84 -2.043,22 (-3,64%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00340000 | 2024-03-14 3:07PM EDT | 2024-05-17 | 150.50 | 100.40 | 101.90 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00340000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 119.80 | 145.40 | 147.65 | 0.00 | - | 1 | 31 | 60.43% |
| UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 146.10 | 153.00 | 0.00 | - | - | 1 | 51.13% |
| UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 89.93% |
| UNH260116C00340000 | 2023-09-29 12:10PM EDT | 2026-01-16 | 203.74 | 214.00 | 222.50 | 0.00 | - | 7 | 5 | 64.79% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00340000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.32 | 0.00 | - | 1 | 42 | 68.16% |
| UNH240524P00340000 | 2024-04-23 2:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 60.84% |
| UNH240621P00340000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.49 | 0.00 | - | 4 | 167 | 45.29% |
| UNH240719P00340000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.36 | 0.17 | 0.76 | 0.00 | - | 4 | 9 | 39.14% |
| UNH240816P00340000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.68 | 0.25 | 1.03 | 0.00 | - | 1 | 5 | 35.49% |
| UNH240920P00340000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.90 | 0.50 | 1.41 | 0.00 | - | 217 | 251 | 32.67% |
| UNH250117P00340000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 2.78 | 2.68 | 3.10 | 0.00 | - | 1 | 83 | 28.50% |
| UNH250321P00340000 | 2024-04-29 3:04PM EDT | 2025-03-21 | 4.00 | 3.75 | 4.35 | 0.00 | - | 1 | 2 | 27.80% |
| UNH250620P00340000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 5.18 | 5.35 | 6.05 | 0.00 | - | 2 | 9 | 26.85% |
| UNH251219P00340000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 14.70 | 8.95 | 9.90 | 0.00 | - | 2 | 7 | 26.01% |
| UNH260116P00340000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 10.61 | 9.85 | 12.10 | 0.00 | - | 1 | 51 | 27.21% |
