Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH230421C00340000 | 2023-03-21 2:17PM EDT | 2023-04-21 | 137.86 | 133.65 | 140.15 | 0.00 | - | 1 | 2 | 66.75% |
UNH230616C00340000 | 2023-03-06 11:57AM EDT | 2023-06-16 | 144.00 | 136.30 | 143.65 | 0.00 | - | 3 | 4 | 51.94% |
UNH230915C00340000 | 2023-03-10 11:04AM EDT | 2023-09-15 | 136.70 | 140.55 | 147.25 | 0.00 | - | - | 1 | 48.84% |
UNH240119C00340000 | 2023-03-17 10:49AM EDT | 2024-01-19 | 145.00 | 147.25 | 153.50 | 0.00 | - | 1 | 6 | 43.85% |
UNH240621C00340000 | 2023-03-10 10:45AM EDT | 2024-06-21 | 152.80 | 153.65 | 161.25 | 0.00 | - | - | 0 | 41.65% |
UNH250117C00340000 | 2023-02-14 11:23AM EDT | 2025-01-17 | 188.00 | 155.40 | 161.40 | 0.00 | - | - | 1 | 34.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH230406P00340000 | 2023-03-15 10:58AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.49 | 0.00 | - | - | 2 | 82.03% |
UNH230421P00340000 | 2023-03-23 12:56PM EDT | 2023-04-21 | 0.09 | 0.07 | 0.66 | 0.00 | - | 2 | 6 | 57.81% |
UNH230519P00340000 | 2023-03-21 1:38PM EDT | 2023-05-19 | 0.40 | 0.17 | 0.96 | 0.00 | - | 8 | 87 | 47.23% |
UNH230616P00340000 | 2023-03-20 12:56PM EDT | 2023-06-16 | 0.90 | 0.44 | 1.65 | 0.00 | - | 2 | 149 | 42.58% |
UNH230915P00340000 | 2023-03-17 1:48PM EDT | 2023-09-15 | 3.40 | 2.85 | 3.25 | 0.00 | - | 4 | 29 | 34.13% |
UNH240119P00340000 | 2023-03-22 3:57PM EDT | 2024-01-19 | 6.18 | 6.40 | 7.90 | 0.00 | - | 9 | 147 | 33.13% |
UNH250117P00340000 | 2023-02-09 12:00PM EDT | 2025-01-17 | 13.61 | 15.45 | 17.85 | 0.00 | - | 1 | 4 | 29.72% |