Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.379,90 +644,57 (+1,04%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 183.00 | 190.10 | 0.00 | - | - | 1 | 0.00% |
| UNH240920C00340000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 156.90 | 169.00 | 178.10 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250117C00340000 | 2024-07-19 2:49PM EDT | 2025-01-17 | 233.61 | 231.95 | 239.60 | 0.00 | - | 1 | 4 | 53.61% |
| UNH250321C00340000 | 2024-07-05 12:04PM EDT | 2025-03-21 | 159.70 | 234.55 | 242.65 | 0.00 | - | 2 | 4 | 50.82% |
| UNH250620C00340000 | 2024-07-05 3:08PM EDT | 2025-06-20 | 164.70 | 237.35 | 245.00 | 0.00 | - | 2 | 1 | 50.91% |
| UNH260116C00340000 | 2024-06-26 1:35PM EDT | 2026-01-16 | 171.85 | 242.00 | 250.90 | 0.00 | - | 2 | 8 | 44.52% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802P00340000 | 2024-07-26 10:25AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.11 | +0.02 | +200.00% | 1 | 74 | 131.64% |
| UNH240816P00340000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.11 | +0.02 | +40.00% | 11 | 26 | 76.17% |
| UNH240920P00340000 | 2024-07-22 1:20PM EDT | 2024-09-20 | 0.19 | 0.02 | 1.32 | 0.00 | - | 5 | 249 | 62.40% |
| UNH250117P00340000 | 2024-07-16 11:28AM EDT | 2025-01-17 | 1.71 | 0.28 | 5.00 | 0.00 | - | 1 | 82 | 51.22% |
| UNH250321P00340000 | 2024-07-11 9:36AM EDT | 2025-03-21 | 2.70 | 0.40 | 3.80 | 0.00 | - | 1 | 7 | 41.27% |
| UNH250620P00340000 | 2024-07-16 10:17AM EDT | 2025-06-20 | 4.02 | 0.79 | 4.45 | 0.00 | - | 3 | 11 | 36.36% |
| UNH251219P00340000 | 2024-07-15 9:30AM EDT | 2025-12-19 | 5.91 | 1.72 | 6.65 | 0.00 | - | 1 | 25 | 32.14% |
| UNH260116P00340000 | 2024-07-26 2:09PM EDT | 2026-01-16 | 4.25 | 2.12 | 5.25 | -0.61 | -12.55% | 12 | 45 | 29.53% |
| UNH260618P00340000 | 2024-07-23 3:13PM EDT | 2026-06-18 | 6.57 | 2.42 | 8.95 | 0.00 | - | - | 2 | 29.90% |
| UNH260717P00340000 | 2024-07-23 10:02AM EDT | 2026-07-17 | 6.75 | 2.85 | 9.30 | 0.00 | - | - | 13 | 29.61% |
