Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
31.331,28 -428,60 (-1,35%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.301,28 -377,13 (-1,41%) CMC Crypto 200
589,35 -14,19 (-2,35%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231117C00340000 | 2023-09-05 12:54PM EDT | 2023-11-17 | 145.49 | 175.80 | 178.05 | 0.00 | - | 2 | 5 | 72.01% |
| UNH231215C00340000 | 2023-07-19 1:51PM EDT | 2023-12-15 | 171.22 | 159.40 | 167.25 | 0.00 | - | 1 | 4 | 0.00% |
| UNH240119C00340000 | 2023-09-07 1:57PM EDT | 2024-01-19 | 151.05 | 176.20 | 181.00 | 0.00 | - | 1 | 5 | 52.70% |
| UNH240315C00340000 | 2023-09-01 11:38AM EDT | 2024-03-15 | 143.41 | 168.30 | 177.00 | 0.00 | - | 2 | 1 | 38.24% |
| UNH240621C00340000 | 2023-08-17 3:15PM EDT | 2024-06-21 | 168.63 | 159.05 | 163.65 | 0.00 | - | 2 | 11 | 0.00% |
| UNH250117C00340000 | 2023-07-12 3:56PM EDT | 2025-01-17 | 139.80 | 189.65 | 194.15 | 0.00 | - | - | 3 | 40.86% |
| UNH260116C00340000 | 2023-09-29 12:10PM EDT | 2026-01-16 | 203.74 | 207.25 | 214.25 | 0.00 | - | 7 | 5 | 41.76% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231013P00340000 | 2023-09-22 3:49PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 80 | 77.34% |
| UNH231020P00340000 | 2023-09-21 2:59PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 329 | 60.16% |
| UNH231117P00340000 | 2023-09-15 10:00AM EDT | 2023-11-17 | 0.20 | 0.01 | 0.32 | 0.00 | - | - | 2 | 51.76% |
| UNH231215P00340000 | 2023-09-26 1:12PM EDT | 2023-12-15 | 0.34 | 0.05 | 0.51 | 0.00 | - | 1 | 1,129 | 43.56% |
| UNH240119P00340000 | 2023-10-02 2:09PM EDT | 2024-01-19 | 0.61 | 0.50 | 0.76 | -0.04 | -6.15% | 2 | 180 | 38.14% |
| UNH240315P00340000 | 2023-10-02 2:08PM EDT | 2024-03-15 | 1.27 | 0.97 | 1.33 | -0.11 | -7.97% | 6 | 16 | 34.07% |
| UNH240621P00340000 | 2023-09-14 3:13PM EDT | 2024-06-21 | 3.80 | 2.59 | 3.25 | 0.00 | - | 2 | 17 | 32.30% |
| UNH250117P00340000 | 2023-10-02 3:18PM EDT | 2025-01-17 | 7.95 | 7.40 | 8.00 | +0.80 | +11.19% | 7 | 44 | 30.32% |
| UNH251219P00340000 | 2023-09-27 11:15AM EDT | 2025-12-19 | 13.95 | 10.40 | 14.40 | 0.00 | - | 1 | 5 | 27.95% |
