Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH230421C00300000 | 2023-03-21 2:15PM EDT | 2023-04-21 | 177.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH230616C00300000 | 2023-02-28 4:00PM EDT | 2023-06-16 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240119C00300000 | 2023-03-22 9:50AM EDT | 2024-01-19 | 193.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH250117C00300000 | 2023-02-03 3:34PM EDT | 2025-01-17 | 194.68 | 198.00 | 207.00 | 0.00 | - | 1 | 7 | 51.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH230421P00300000 | 2023-02-24 4:59PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.52 | 0.00 | - | 1 | 0 | 76.42% |
UNH230616P00300000 | 2023-03-17 10:20AM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UNH230915P00300000 | 2023-03-29 2:39PM EDT | 2023-09-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
UNH240119P00300000 | 2023-03-28 3:38PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH240621P00300000 | 2023-03-29 1:31PM EDT | 2024-06-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
UNH250117P00300000 | 2023-03-29 12:06PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |