Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.478,09 +851,30 (+1,38%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00300000 | 2024-05-30 11:34AM EDT | 2024-09-20 | 188.00 | 208.00 | 217.80 | 0.00 | - | 2 | 4 | 0.00% |
| UNH250117C00300000 | 2024-07-17 12:37PM EDT | 2025-01-17 | 276.00 | 271.05 | 278.00 | 0.00 | - | 2 | 24 | 60.90% |
| UNH250321C00300000 | 2024-07-16 9:48AM EDT | 2025-03-21 | 245.00 | 274.10 | 281.00 | 0.00 | - | 2 | 2 | 58.71% |
| UNH250620C00300000 | 2024-07-01 3:30PM EDT | 2025-06-20 | 206.45 | 275.05 | 282.85 | 0.00 | - | 2 | 52 | 52.14% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNH260116C00300000 | 2024-07-18 10:07AM EDT | 2026-01-16 | 290.00 | 278.00 | 287.00 | 0.00 | - | 1 | 45 | 49.07% |
| UNH260717C00300000 | 2024-07-17 12:52PM EDT | 2026-07-17 | 285.00 | 281.00 | 291.00 | 0.00 | - | - | 1 | 45.52% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240816P00300000 | 2024-07-26 10:25AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 2 | 38 | 85.16% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.61 | 0.00 | - | 59 | 52 | 68.41% |
| UNH241220P00300000 | 2024-05-30 9:44AM EDT | 2024-12-20 | 0.93 | 0.01 | 4.80 | 0.00 | - | 3 | 3 | 57.69% |
| UNH250117P00300000 | 2024-07-23 3:26PM EDT | 2025-01-17 | 0.46 | 0.00 | 1.49 | 0.00 | - | 69 | 501 | 48.56% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 48.96% |
| UNH250620P00300000 | 2024-07-16 3:04PM EDT | 2025-06-20 | 1.29 | 0.46 | 3.65 | 0.00 | - | 20 | 29 | 41.88% |
| UNH251219P00300000 | 2024-07-25 2:26PM EDT | 2025-12-19 | 2.80 | 1.05 | 4.35 | 0.00 | - | 1 | 56 | 34.89% |
| UNH260116P00300000 | 2024-07-22 9:45AM EDT | 2026-01-16 | 3.39 | 1.21 | 5.35 | 0.00 | - | 3 | 562 | 35.59% |
| UNH260618P00300000 | 2024-07-24 10:34AM EDT | 2026-06-18 | 3.00 | 1.34 | 6.35 | 0.00 | - | 1 | 1 | 32.71% |
