Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.046,58 +418,10 (+1,11%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.881,68 +73,00 (+0,12%) CMC Crypto 200
1.384,40 +1,83 (+0,13%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00300000 | 2024-04-05 9:34AM EDT | 2024-04-26 | 155.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240517C00300000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00300000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 165.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00300000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 199.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00300000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 215.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 47.06% |
| UNH260116C00300000 | 2024-04-15 12:46PM EDT | 2026-01-16 | 171.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00300000 | 2024-04-19 9:45AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240503P00300000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240517P00300000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UNH240531P00300000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNH240621P00300000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240816P00300000 | 2024-04-17 10:14AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| UNH250117P00300000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250620P00300000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH251219P00300000 | 2024-04-24 10:02AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00300000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
