Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.451,19 -125,80 (-0,49%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231020C00300000 | 2023-09-13 3:34PM EDT | 2023-10-20 | 182.79 | 201.10 | 210.00 | 0.00 | - | - | 2 | 116.94% |
| UNH231215C00300000 | 2023-09-13 3:57PM EDT | 2023-12-15 | 184.09 | 203.00 | 212.00 | 0.00 | - | 12 | 13 | 72.62% |
| UNH240119C00300000 | 2023-09-27 11:50AM EDT | 2024-01-19 | 206.21 | 206.75 | 210.60 | 0.00 | - | 1 | 22 | 64.50% |
| UNH240315C00300000 | 2023-08-29 11:43AM EDT | 2024-03-15 | 197.30 | 215.00 | 219.20 | 0.00 | - | - | 2 | 70.51% |
| UNH240621C00300000 | 2023-08-07 12:30PM EDT | 2024-06-21 | 221.75 | 182.95 | 190.85 | 0.00 | - | 1 | 2 | 0.00% |
| UNH250117C00300000 | 2023-09-07 11:48AM EDT | 2025-01-17 | 203.50 | 219.80 | 226.50 | 0.00 | - | 1 | 17 | 50.79% |
| UNH251219C00300000 | 2023-08-29 9:36AM EDT | 2025-12-19 | 218.29 | 234.40 | 240.75 | 0.00 | - | 1 | 5 | 47.86% |
| UNH260116C00300000 | 2023-09-11 12:23PM EDT | 2026-01-16 | 212.12 | 228.00 | 236.50 | 0.00 | - | - | 1 | 44.52% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231020P00300000 | 2023-09-20 1:20PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 68.75% |
| UNH231215P00300000 | 2023-09-13 11:08AM EDT | 2023-12-15 | 0.35 | 0.00 | 0.29 | 0.00 | - | 1 | 104 | 48.54% |
| UNH240119P00300000 | 2023-09-27 2:34PM EDT | 2024-01-19 | 0.26 | 0.12 | 0.35 | 0.00 | - | 2 | 301 | 41.24% |
| UNH240315P00300000 | 2023-09-27 11:55AM EDT | 2024-03-15 | 0.89 | 0.43 | 0.91 | 0.00 | - | 59 | 59 | 38.67% |
| UNH240621P00300000 | 2023-09-26 12:03PM EDT | 2024-06-21 | 1.64 | 1.49 | 2.04 | 0.00 | - | 2 | 103 | 35.41% |
| UNH250117P00300000 | 2023-09-28 11:22AM EDT | 2025-01-17 | 5.05 | 5.20 | 5.50 | 0.00 | - | 126 | 304 | 32.90% |
| UNH251219P00300000 | 2023-08-31 2:12PM EDT | 2025-12-19 | 10.29 | 5.65 | 10.90 | 0.00 | - | 2 | 42 | 30.43% |
| UNH260116P00300000 | 2023-09-29 9:47AM EDT | 2026-01-16 | 10.00 | 7.60 | 11.15 | +1.15 | +12.99% | 2 | 6 | 30.13% |
