Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920C00290000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 175.10 | 204.15 | 208.05 | 0.00 | - | 2 | 2 | 0.00% |
UNH250117C00290000 | 2024-06-14 9:54AM EDT | 2025-01-17 | 207.80 | 222.00 | 231.85 | 0.00 | - | 3 | 4 | 0.00% |
UNH250620C00290000 | 2024-07-01 3:30PM EDT | 2025-06-20 | 215.55 | 284.60 | 292.00 | 0.00 | - | 2 | 11 | 53.38% |
UNH251219C00290000 | 2023-08-18 12:39PM EDT | 2025-12-19 | 235.80 | 219.15 | 226.40 | 0.00 | - | 3 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240816P00290000 | 2024-07-26 10:31AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.04 | -0.28 | -87.50% | 5 | 5 | 89.84% |
UNH240920P00290000 | 2024-04-16 12:16PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.58 | 0.00 | - | 1 | 50 | 71.29% |
UNH250117P00290000 | 2024-07-18 3:44PM EDT | 2025-01-17 | 0.74 | 0.00 | 1.22 | 0.00 | - | 50 | 74 | 49.21% |
UNH250321P00290000 | 2024-06-28 1:40PM EDT | 2025-03-21 | 1.05 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 52.77% |
UNH250620P00290000 | 2024-07-24 11:57AM EDT | 2025-06-20 | 1.15 | 0.00 | 7.35 | 0.00 | - | 13 | 13 | 51.35% |
UNH251219P00290000 | 2024-07-16 9:47AM EDT | 2025-12-19 | 2.70 | 0.93 | 4.75 | 0.00 | - | 1 | 23 | 37.18% |
UNH260116P00290000 | 2024-07-17 9:58AM EDT | 2026-01-16 | 2.20 | 1.03 | 5.00 | 0.00 | - | 6 | 35 | 36.62% |