Deutsche Märkte schließen in 7 Stunden 13 Minuten
DAX
12.790,03 +195,51 (+1,55%) Euro Stoxx 50
3.479,77 +57,93 (+1,69%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.741,80 +5,30 (+0,31%) EUR/USD
1,0207 +0,0023 (+0,22%) BTC-EUR
20.031,36 +65,88 (+0,33%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00290000 | 2022-07-01 9:53AM EDT | 2022-08-19 | 217.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH221216C00290000 | 2022-05-16 9:31AM EDT | 2022-12-16 | 202.70 | 174.65 | 180.95 | 0.00 | - | - | 1 | 0.00% |
| UNH230120C00290000 | 2022-05-12 3:15PM EDT | 2023-01-20 | 190.08 | 198.15 | 203.00 | 0.00 | - | 3 | 35 | 0.00% |
| UNH240119C00290000 | 2022-05-16 9:48AM EDT | 2024-01-19 | 213.05 | 187.25 | 196.45 | 0.00 | - | 10 | 13 | 0.00% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220708P00290000 | 2022-06-08 3:41PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNH220715P00290000 | 2022-06-27 3:50PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| UNH220722P00290000 | 2022-06-28 2:32PM EDT | 2022-07-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH220729P00290000 | 2022-06-27 10:32AM EDT | 2022-07-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| UNH220805P00290000 | 2022-06-24 10:37AM EDT | 2022-08-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UNH220812P00290000 | 2022-07-01 3:16PM EDT | 2022-08-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 25.00% |
| UNH220819P00290000 | 2022-06-28 10:03AM EDT | 2022-08-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UNH220916P00290000 | 2022-05-26 11:36AM EDT | 2022-09-16 | 1.25 | 0.24 | 2.20 | 0.00 | - | 2 | 9 | 67.55% |
| UNH221216P00290000 | 2022-06-16 1:01PM EDT | 2022-12-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH230120P00290000 | 2022-07-05 2:27PM EDT | 2023-01-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UNH230616P00290000 | 2022-06-02 3:50PM EDT | 2023-06-16 | 7.85 | 2.99 | 7.55 | 0.00 | - | 7 | 21 | 45.33% |
| UNH240119P00290000 | 2022-06-17 9:34AM EDT | 2024-01-19 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
