Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.649,10 +3.631,70 (+6,60%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 22 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 73 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 146 | 2024-09-20 | 132.65 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 2 | 820 | 2025-01-17 | 163.65 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 7 | 2025-12-19 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 59 | 2026-01-16 | - | - | - | - | - |
