Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.286,46 +111,25 (+0,61%) Euro Stoxx 50
4.980,98 +24,02 (+0,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,20 -10,00 (-0,43%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.064,77 -454,51 (-0,76%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:660.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 29 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 175 | 2024-06-21 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 31 | 2024-09-20 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 386 | 2025-01-17 | 172.00 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 132 | 2025-06-20 | - | - | - | - | - |
| 15.65 | 0.00 | - | 8 | 9 | 2025-12-19 | - | - | - | - | - |
| 16.20 | 0.00 | - | 2 | 46 | 2026-01-16 | - | - | - | - | - |
