Deutsche Märkte schließen in 41 Minuten
DAX
18.192,81 +275,53 (+1,54%) Euro Stoxx 50
5.016,31 +77,30 (+1,57%) Dow Jones 30
38.205,48 +119,68 (+0,31%) Gold
2.343,70 +1,20 (+0,05%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.842,65 +504,84 (+0,85%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Strike:640.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1,261 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 110 | 2024-07-19 | - | - | - | - | - |
| 1.46 | 0.00 | - | 48 | 86 | 2024-09-20 | 121.45 | 0.00 | - | 2 | 0 |
| 3.72 | 0.00 | - | 1 | 400 | 2025-01-17 | 129.70 | 0.00 | - | 2 | 0 |
| 6.13 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 11.63 | 0.00 | - | 9 | 17 | 2025-06-20 | - | - | - | - | - |
| 16.97 | 0.00 | - | 1 | 28 | 2025-12-19 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
