Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.995,89 +1.543,05 (+2,69%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 243 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 19 | 2024-07-19 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 17 | 2024-09-20 | 91.60 | 0.00 | - | 4 | 0 |
| 5.45 | 0.00 | - | 1 | 388 | 2025-01-17 | 90.90 | 0.00 | - | 2 | 11 |
| 10.80 | 0.00 | - | 4 | 5 | 2025-03-21 | - | - | - | - | - |
| 15.65 | 0.00 | - | 5 | 286 | 2025-06-20 | 114.03 | 0.00 | - | - | 47 |
| 26.27 | 0.00 | - | 1 | 120 | 2025-12-19 | - | - | - | - | - |
| 23.77 | 0.00 | - | 186 | 786 | 2026-01-16 | - | - | - | - | - |
