UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:550.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 14 | 2023-06-02 | 54.50 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 4 | 2023-06-09 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 116 | 5,077 | 2023-06-16 | 66.71 | 0.00 | - | 93 | 20 |
| 0.75 | 0.00 | - | 2 | 2 | 2023-06-23 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 12 | 2023-06-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
| 0.84 | +0.19 | +29.23% | 462 | 313 | 2023-07-21 | - | - | - | - | - |
| 1.95 | -0.06 | -2.99% | 10 | 44 | 2023-08-18 | - | - | - | - | - |
| 3.10 | +0.34 | +12.32% | 42 | 539 | 2023-09-15 | 60.50 | 0.00 | - | 18 | 34 |
| 9.20 | -0.90 | -8.91% | 1 | 23 | 2023-12-15 | - | - | - | - | - |
| 13.42 | +1.82 | +15.69% | 2 | 463 | 2024-01-19 | 63.00 | 0.00 | - | 4 | 334 |
| 26.73 | +1.83 | +7.35% | 4 | 42 | 2024-06-21 | 72.50 | 0.00 | - | 6 | 11 |
| 40.60 | +4.00 | +10.93% | 1 | 156 | 2025-01-17 | 81.48 | 0.00 | - | 1 | 50 |
