Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.046,60 +129,32 (+0,72%) Euro Stoxx 50
4.975,14 +36,13 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,30 +12,80 (+0,55%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
60.027,64 +255,50 (+0,43%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:550.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 272 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 40 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 28 | 1,263 | 2024-05-17 | 56.19 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 21 | 708 | 2024-05-31 | - | - | - | - | - |
| 1.32 | 0.00 | - | 14 | 2,118 | 2024-06-21 | 62.35 | 0.00 | - | 470 | 48 |
| 3.95 | 0.00 | - | 34 | 757 | 2024-07-19 | 61.33 | 0.00 | - | 1 | 0 |
| 6.32 | 0.00 | - | 1 | 211 | 2024-08-16 | - | - | - | - | - |
| 9.30 | 0.00 | - | 32 | 1,279 | 2024-09-20 | 61.00 | 0.00 | - | 3 | 1 |
| 14.20 | 0.00 | - | 3 | 17 | 2024-12-20 | 63.08 | 0.00 | - | 5 | 25 |
| 21.50 | 0.00 | - | 16 | 1,001 | 2025-01-17 | 70.08 | 0.00 | - | 2 | 425 |
| 25.97 | 0.00 | - | 1 | 8 | 2025-03-21 | 73.60 | 0.00 | - | 1 | 17 |
| 27.96 | 0.00 | - | 5 | 355 | 2025-06-20 | 55.80 | 0.00 | - | 2 | 3 |
| 38.85 | 0.00 | - | 3 | 635 | 2025-12-19 | 104.46 | 0.00 | - | 8 | 232 |
| 48.50 | 0.00 | - | 2 | 122 | 2026-01-16 | 75.70 | 0.00 | - | 10 | 577 |
