Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.022,02 +104,74 (+0,58%) Euro Stoxx 50
4.968,57 +29,56 (+0,60%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,80 +15,30 (+0,65%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.924,31 +305,34 (+0,51%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-26 | 81.78 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 60 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.29 | 0.00 | - | 11 | 0 | 2024-05-17 | 35.14 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.26 | 0.00 | - | 143 | 0 | 2024-06-21 | 53.05 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 57 | 0 | 2024-07-19 | 84.40 | 0.00 | - | 110 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 50.80 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 48.85 | 0.00 | - | 1 | 0 |
| 26.27 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 24.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 61.93 | 0.00 | - | 1 | 0 |
| 38.65 | 0.00 | - | 9 | 0 | 2025-03-21 | - | - | - | - | - |
| 38.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 90.13 | 0.00 | - | 4 | 0 |
| 46.83 | 0.00 | - | 4 | 41 | 2025-12-19 | 54.15 | 0.00 | - | 1 | 4 |
| 48.99 | 0.00 | - | 3 | 0 | 2026-01-16 | 70.65 | 0.00 | - | 3 | 0 |
