UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:540.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 46 | 2023-06-09 | 46.50 | 0.00 | - | 5 | 0 |
| 0.10 | +0.01 | +11.11% | 65 | 1,304 | 2023-06-16 | 41.65 | 0.00 | - | 3 | 61 |
| 0.08 | -0.07 | -46.67% | 4 | 12 | 2023-06-23 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 2 | 395 | 2023-06-30 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 14 | 2023-07-14 | - | - | - | - | - |
| 1.17 | +0.20 | +20.62% | 123 | 3,380 | 2023-07-21 | 51.36 | 0.00 | - | 1 | 16 |
| 3.15 | +0.40 | +14.55% | 12 | 27 | 2023-08-18 | 44.85 | 0.00 | - | - | 10 |
| 5.00 | +0.60 | +13.64% | 45 | 799 | 2023-09-15 | 43.80 | 0.00 | - | 1 | 58 |
| 13.50 | +1.80 | +15.38% | 1 | 572 | 2023-12-15 | 61.00 | 0.00 | - | - | 5 |
| 16.55 | +2.57 | +18.38% | 5 | 390 | 2024-01-19 | 62.55 | 0.00 | - | 10 | 647 |
| 30.70 | +3.85 | +14.34% | 1 | 137 | 2024-06-21 | 63.30 | 0.00 | - | 6 | 39 |
| 43.00 | 0.00 | - | 1 | 250 | 2025-01-17 | 74.60 | 0.00 | - | 42 | 112 |
