UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:485.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | -9.38 | -63.25% | 404 | 112 | 2023-06-09 | 2.95 | +2.24 | +315.49% | 370 | 239 |
| 8.10 | -9.70 | -54.49% | 250 | 200 | 2023-06-16 | 6.10 | +3.64 | +147.97% | 169 | 177 |
| 9.15 | -8.53 | -48.25% | 19 | 230 | 2023-06-23 | 8.33 | +4.53 | +119.21% | 7 | 23 |
| 10.85 | -9.43 | -46.50% | 29 | 49 | 2023-06-30 | 9.85 | +4.78 | +94.28% | 32 | 41 |
| 12.00 | -8.66 | -41.92% | 45 | 394 | 2023-07-07 | 11.15 | +5.72 | +105.34% | 6 | 11 |
| 12.70 | -9.30 | -42.27% | 4 | 27 | 2023-07-14 | - | - | - | - | - |
