Deutsche Märkte schließen in 5 Stunden
DAX
18.044,01 +126,73 (+0,71%) Euro Stoxx 50
4.971,43 +32,42 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,80 +18,30 (+0,78%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.960,37 +831,73 (+1,41%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.51 | 0.00 | - | 19 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 456 | 0 |
| 15.40 | 0.00 | - | 7 | 0 | 2024-05-03 | 1.36 | 0.00 | - | 118 | 0 |
| 19.68 | 0.00 | - | 7 | 0 | 2024-05-10 | 2.16 | 0.00 | - | 33 | 0 |
| 19.60 | 0.00 | - | 168 | 0 | 2024-05-17 | 3.39 | 0.00 | - | 120 | 0 |
| 20.30 | 0.00 | - | 8 | 0 | 2024-05-24 | 4.19 | 0.00 | - | 6 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.02 | 0.00 | - | 8 | 0 |
| 23.85 | 0.00 | - | 13 | 0 | 2024-06-21 | 8.20 | 0.00 | - | 61 | 0 |
| 30.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 11.80 | 0.00 | - | 14 | 0 |
| 26.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 14.40 | 0.00 | - | 18 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.80 | 0.00 | - | 36 | 0 |
| 53.80 | 0.00 | - | - | 0 | 2024-12-20 | 27.15 | 0.00 | - | 3 | 0 |
| 53.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 26.00 | 0.00 | - | 8 | 0 |
| 60.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.70 | 0.00 | - | 115 | 0 |
| 65.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 33.20 | 0.00 | - | 2 | 0 |
| 81.91 | 0.00 | - | 10 | 0 | 2025-12-19 | 42.37 | 0.00 | - | 9 | 77 |
| 79.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 42.20 | 0.00 | - | 3 | 0 |
